2018-09-03T15:10:03.982Z|I-OCEAN7-304-1214551|  24.46  16.216  43.774  34.688 1510.4890    69.8    5.54 14:51:54.90M
2018-09-03T15:10:09.039Z|I-OCEAN7-304-1214551|  24.42  16.216  43.775  34.688 1510.4884    68.8    5.46 14:51:59.96M
2018-09-03T15:10:14.103Z|I-OCEAN7-304-1214551|  24.43  16.216  43.774  34.688 1510.4888    69.6    5.52 14:52:05.04M
2018-09-03T15:10:19.160Z|I-OCEAN7-304-1214551|  24.41  16.216  43.775  34.688 1510.4886    74.4    5.91 14:52:10.10M
2018-09-03T15:10:24.219Z|I-OCEAN7-304-1214551|  24.42  16.216  43.774  34.688 1510.4885    73.9    5.87 14:52:15.16M
2018-09-03T15:10:29.275Z|I-OCEAN7-304-1214551|  24.40  16.216  43.781  34.694 1510.4940    73.3    5.82 14:52:20.21M
2018-09-03T15:10:34.340Z|I-OCEAN7-304-1214551|  24.47  16.216  43.781  34.695 1510.4952    73.8    5.86 14:52:25.27M
2018-09-03T15:10:39.404Z|I-OCEAN7-304-1214551|  24.46  16.216  43.781  34.695 1510.4960    72.8    5.78 14:52:30.33M
2018-09-03T15:10:44.460Z|I-OCEAN7-304-1214551|  24.42  16.216  43.781  34.694 1510.4963    74.3    5.90 14:52:35.39M
2018-09-03T15:10:49.511Z|I-OCEAN7-304-1214551|  24.47  16.217  43.782  34.694 1510.4985    73.7    5.85 14:52:40.45M
2018-09-03T15:10:54.580Z|I-OCEAN7-304-1214551|  24.44  16.217  43.782  34.694 1510.4987    75.7    6.02 14:52:45.51M
2018-09-03T15:10:59.632Z|I-OCEAN7-304-1214551|  24.46  16.217  43.782  34.694 1510.4998    75.5    6.00 14:52:50.57M