2018-09-03T15:01:04.684Z|I-OCEAN7-304-1214551|  24.52  16.219  43.793  34.702 1510.5156    76.9    6.10 14:42:55.59M
2018-09-03T15:01:09.744Z|I-OCEAN7-304-1214551|  24.52  16.219  43.793  34.702 1510.5160    77.2    6.14 14:43:00.65M
2018-09-03T15:01:14.804Z|I-OCEAN7-304-1214551|  24.52  16.219  43.793  34.702 1510.5162    76.0    6.04 14:43:05.71M
2018-09-03T15:01:19.864Z|I-OCEAN7-304-1214551|  24.51  16.219  43.794  34.702 1510.5165    75.6    6.00 14:43:10.77M
2018-09-03T15:01:24.927Z|I-OCEAN7-304-1214551|  24.47  16.220  43.794  34.703 1510.5167    76.3    6.06 14:43:15.83M
2018-09-03T15:01:29.982Z|I-OCEAN7-304-1214551|  24.51  16.219  43.804  34.711 1510.5266    77.3    6.14 14:43:20.89M
2018-09-03T15:01:35.045Z|I-OCEAN7-304-1214551|  24.51  16.219  43.804  34.712 1510.5269    77.0    6.12 14:43:25.94M
2018-09-03T15:01:40.103Z|I-OCEAN7-304-1214551|  24.51  16.219  43.805  34.712 1510.5273    77.1    6.12 14:43:31.02M
2018-09-03T15:01:45.161Z|I-OCEAN7-304-1214551|  24.50  16.219  43.806  34.714 1510.5277    77.1    6.12 14:43:36.08M
2018-09-03T15:01:50.222Z|I-OCEAN7-304-1214551|  24.52  16.219  43.806  34.714 1510.5283    77.2    6.13 14:43:41.14M
2018-09-03T15:01:55.281Z|I-OCEAN7-304-1214551|  24.48  16.218  43.808  34.716 1510.5280    77.4    6.15 14:43:46.20M