2018-09-03T14:42:03.041Z|I-OCEAN7-304-1214551|  24.61  16.217  43.776  34.689 1510.4951    78.0    6.20 14:23:53.90M
2018-09-03T14:42:08.102Z|I-OCEAN7-304-1214551|  24.63  16.217  43.776  34.689 1510.4946    78.2    6.21 14:23:58.96M
2018-09-03T14:42:13.162Z|I-OCEAN7-304-1214551|  24.63  16.217  43.776  34.689 1510.4949    77.9    6.19 14:24:04.04M
2018-09-03T14:42:18.222Z|I-OCEAN7-304-1214551|  24.63  16.217  43.776  34.690 1510.4950    77.3    6.14 14:24:09.10M
2018-09-03T14:42:23.282Z|I-OCEAN7-304-1214551|  24.64  16.217  43.777  34.690 1510.4951    78.2    6.22 14:24:14.16M
2018-09-03T14:42:28.338Z|I-OCEAN7-304-1214551|  24.65  16.217  43.776  34.690 1510.4951    79.4    6.31 14:24:19.21M
2018-09-03T14:42:33.403Z|I-OCEAN7-304-1214551|  24.65  16.217  43.776  34.689 1510.4952    78.3    6.22 14:24:24.27M
2018-09-03T14:42:38.458Z|I-OCEAN7-304-1214551|  24.63  16.217  43.782  34.694 1510.5012    77.9    6.19 14:24:29.33M
2018-09-03T14:42:43.518Z|I-OCEAN7-304-1214551|  24.63  16.217  43.782  34.694 1510.5022    76.0    6.03 14:24:34.39M
2018-09-03T14:42:48.579Z|I-OCEAN7-304-1214551|  24.63  16.217  43.783  34.695 1510.5034    76.1    6.05 14:24:39.45M
2018-09-03T14:42:53.639Z|I-OCEAN7-304-1214551|  24.66  16.218  43.784  34.695 1510.5052    76.1    6.05 14:24:44.50M
2018-09-03T14:42:58.696Z|I-OCEAN7-304-1214551|  24.66  16.218  43.785  34.696 1510.5073    76.4    6.07 14:24:49.56M