2018-09-03T14:33:02.186Z|I-OCEAN7-304-1214551|  24.70  16.225  43.770  34.677 1510.5061    76.2    6.05 14:14:53.04M
2018-09-03T14:33:07.246Z|I-OCEAN7-304-1214551|  24.74  16.225  43.770  34.677 1510.5071    76.0    6.04 14:14:58.10M
2018-09-03T14:33:12.306Z|I-OCEAN7-304-1214551|  24.75  16.227  43.770  34.675 1510.5116    76.5    6.08 14:15:03.16M
2018-09-03T14:33:17.371Z|I-OCEAN7-304-1214551|  24.75  16.225  43.771  34.677 1510.5082    77.2    6.13 14:15:08.22M
2018-09-03T14:33:22.427Z|I-OCEAN7-304-1214551|  24.75  16.225  43.771  34.677 1510.5077    76.8    6.10 14:15:13.28M
2018-09-03T14:33:27.491Z|I-OCEAN7-304-1214551|  24.75  16.225  43.771  34.678 1510.5076    77.6    6.17 14:15:18.33M
2018-09-03T14:33:32.548Z|I-OCEAN7-304-1214551|  24.70  16.224  43.771  34.678 1510.5062    77.0    6.12 14:15:23.39M
2018-09-03T14:33:37.348Z|I-OCEAN7-304-1214551|  24.71  16.224  43.778  34.684 1510.5126    75.9    6.02 14:15:28.45M
2018-09-03T14:33:42.406Z|I-OCEAN7-304-1214551|  24.71  16.224  43.791  34.696 1510.5253    75.7    6.01 14:15:33.25M
2018-09-03T14:33:47.463Z|I-OCEAN7-304-1214551|  24.73  16.223  43.792  34.697 1510.5267    75.5    6.00 14:15:38.31M
2018-09-03T14:33:52.518Z|I-OCEAN7-304-1214551|  24.72  16.223  43.794  34.699 1510.5282    74.6    5.92 14:15:43.37M
2018-09-03T14:33:57.579Z|I-OCEAN7-304-1214551|  24.72  16.223  43.793  34.699 1510.5277    75.3    5.98 14:15:48.43M