2018-09-03T14:29:00.371Z|I-OCEAN7-304-1214551|  24.81  16.220  43.763  34.675 1510.4913    80.5    6.39 14:10:51.21M
2018-09-03T14:29:05.423Z|I-OCEAN7-304-1214551|  24.78  16.220  43.764  34.676 1510.4915    80.1    6.36 14:10:56.27M
2018-09-03T14:29:10.488Z|I-OCEAN7-304-1214551|  24.78  16.219  43.765  34.677 1510.4917    79.6    6.32 14:11:01.32M
2018-09-03T14:29:15.544Z|I-OCEAN7-304-1214551|  24.78  16.219  43.765  34.677 1510.4918    80.3    6.38 14:11:06.38M
2018-09-03T14:29:20.349Z|I-OCEAN7-304-1214551|  24.77  16.220  43.765  34.677 1510.4922    79.6    6.33 14:11:11.44M
2018-09-03T14:29:25.144Z|I-OCEAN7-304-1214551|  24.82  16.220  43.766  34.677 1510.4935    78.5    6.24 14:11:16.25M
2018-09-03T14:29:30.209Z|I-OCEAN7-304-1214551|  24.78  16.220  43.766  34.677 1510.4939    77.6    6.16 14:11:21.05M
2018-09-03T14:29:35.265Z|I-OCEAN7-304-1214551|  24.77  16.220  43.766  34.677 1510.4946    76.9    6.11 14:11:26.11M
2018-09-03T14:29:40.329Z|I-OCEAN7-304-1214551|  24.77  16.221  43.766  34.677 1510.4954    76.6    6.09 14:11:31.17M
2018-09-03T14:29:45.385Z|I-OCEAN7-304-1214551|  24.75  16.221  43.766  34.677 1510.4960    76.9    6.11 14:11:36.23M
2018-09-03T14:29:50.446Z|I-OCEAN7-304-1214551|  24.76  16.221  43.766  34.676 1510.4963    76.9    6.11 14:11:41.29M
2018-09-03T14:29:55.501Z|I-OCEAN7-304-1214551|  24.77  16.222  43.766  34.676 1510.4969    77.9    6.19 14:11:46.34M