2018-09-03T14:20:00.289Z|I-OCEAN7-304-1214551|  24.82  16.222  43.787  34.695 1510.5195    80.4    6.39 14:01:51.11M
2018-09-03T14:20:05.344Z|I-OCEAN7-304-1214551|  24.83  16.222  43.787  34.695 1510.5200    78.7    6.25 14:01:56.17M
2018-09-03T14:20:10.409Z|I-OCEAN7-304-1214551|  24.84  16.222  43.787  34.695 1510.5206    79.1    6.28 14:02:01.23M
2018-09-03T14:20:15.465Z|I-OCEAN7-304-1214551|  24.81  16.222  43.788  34.695 1510.5208    80.4    6.38 14:02:06.29M
2018-09-03T14:20:20.525Z|I-OCEAN7-304-1214551|  24.85  16.222  43.788  34.695 1510.5212    80.4    6.39 14:02:11.35M
2018-09-03T14:20:25.325Z|I-OCEAN7-304-1214551|  24.80  16.222  43.787  34.694 1510.5203    80.8    6.42 14:02:16.41M
2018-09-03T14:20:30.479Z|I-OCEAN7-304-1214551|  24.87  16.222  43.787  34.694 1510.5214    79.8    6.34 14:02:21.21M
2018-09-03T14:20:35.446Z|I-OCEAN7-304-1214551|  24.83  16.222  43.787  34.694 1510.5208    78.8    6.26 14:02:26.36M
2018-09-03T14:20:40.506Z|I-OCEAN7-304-1214551|  24.79  16.222  43.787  34.693 1510.5198    79.9    6.35 14:02:31.33M
2018-09-03T14:20:45.564Z|I-OCEAN7-304-1214551|  24.82  16.222  43.786  34.693 1510.5199    79.6    6.32 14:02:36.39M
2018-09-03T14:20:50.627Z|I-OCEAN7-304-1214551|  24.81  16.222  43.785  34.692 1510.5189    79.2    6.29 14:02:41.44M
2018-09-03T14:20:55.685Z|I-OCEAN7-304-1214551|  24.81  16.222  43.785  34.692 1510.5186    78.7    6.25 14:02:46.50M