2018-09-03T14:09:03.325Z|I-OCEAN7-304-1214551|  24.89  16.222  43.773  34.682 1510.5068    76.7    6.09 13:50:54.12M
2018-09-03T14:09:08.386Z|I-OCEAN7-304-1214551|  24.89  16.222  43.774  34.682 1510.5085    75.5    6.00 13:50:59.18M
2018-09-03T14:09:13.442Z|I-OCEAN7-304-1214551|  24.89  16.223  43.775  34.683 1510.5099    74.9    5.95 13:51:04.24M
2018-09-03T14:09:18.505Z|I-OCEAN7-304-1214551|  24.93  16.223  43.776  34.683 1510.5111    75.5    5.99 13:51:09.30M
2018-09-03T14:09:23.566Z|I-OCEAN7-304-1214551|  24.89  16.222  43.776  34.684 1510.5110    75.4    5.99 13:51:14.36M
2018-09-03T14:09:28.621Z|I-OCEAN7-304-1214551|  24.86  16.222  43.777  34.685 1510.5109    74.9    5.95 13:51:19.42M
2018-09-03T14:09:33.682Z|I-OCEAN7-304-1214551|  24.83  16.222  43.777  34.685 1510.5112    75.2    5.97 13:51:24.47M
2018-09-03T14:09:38.741Z|I-OCEAN7-304-1214551|  24.87  16.223  43.778  34.685 1510.5131    75.6    6.01 13:51:29.53M
2018-09-03T14:09:43.802Z|I-OCEAN7-304-1214551|  24.89  16.223  43.778  34.686 1510.5140    75.5    6.00 13:51:34.59M
2018-09-03T14:09:48.862Z|I-OCEAN7-304-1214551|  24.90  16.223  43.778  34.686 1510.5143    76.8    6.10 13:51:39.65M
2018-09-03T14:09:53.923Z|I-OCEAN7-304-1214551|  24.87  16.223  43.778  34.686 1510.5135    78.3    6.22 13:51:44.71M
2018-09-03T14:09:58.982Z|I-OCEAN7-304-1214551|  24.87  16.223  43.784  34.691 1510.5189    77.8    6.18 13:51:49.77M