2018-09-03T14:07:02.430Z|I-OCEAN7-304-1214551|  24.93  16.221  43.768  34.678 1510.5012    76.7    6.09 13:48:53.21M
2018-09-03T14:07:07.215Z|I-OCEAN7-304-1214551|  24.95  16.222  43.768  34.678 1510.5022    76.4    6.07 13:48:58.27M
2018-09-03T14:07:12.279Z|I-OCEAN7-304-1214551|  24.98  16.222  43.768  34.678 1510.5034    75.9    6.03 13:49:03.07M
2018-09-03T14:07:17.347Z|I-OCEAN7-304-1214551|  24.98  16.222  43.769  34.678 1510.5039    76.7    6.09 13:49:08.13M
2018-09-03T14:07:22.399Z|I-OCEAN7-304-1214551|  24.91  16.222  43.769  34.679 1510.5029    77.3    6.14 13:49:13.19M
2018-09-03T14:07:27.456Z|I-OCEAN7-304-1214551|  24.91  16.222  43.769  34.678 1510.5029    77.0    6.12 13:49:18.25M
2018-09-03T14:07:32.519Z|I-OCEAN7-304-1214551|  24.90  16.222  43.769  34.679 1510.5029    76.4    6.07 13:49:23.30M
2018-09-03T14:07:37.576Z|I-OCEAN7-304-1214551|  24.92  16.222  43.769  34.679 1510.5029    76.1    6.05 13:49:28.36M
2018-09-03T14:07:42.635Z|I-OCEAN7-304-1214551|  24.94  16.222  43.770  34.679 1510.5037    75.4    5.99 13:49:33.42M
2018-09-03T14:07:47.692Z|I-OCEAN7-304-1214551|  24.94  16.222  43.770  34.679 1510.5033    74.4    5.91 13:49:38.48M
2018-09-03T14:07:52.756Z|I-OCEAN7-304-1214551|  24.87  16.221  43.770  34.679 1510.5016    75.3    5.98 13:49:43.54M
2018-09-03T14:07:57.812Z|I-OCEAN7-304-1214551|  24.89  16.221  43.770  34.680 1510.5013    75.5    5.99 13:49:48.60M