2018-09-03T13:52:02.597Z|I-OCEAN7-304-1214551|  25.01  16.222  43.790  34.697 1510.5262    77.7    6.17 13:33:53.35M
2018-09-03T13:52:07.659Z|I-OCEAN7-304-1214551|  25.02  16.222  43.790  34.697 1510.5270    76.6    6.08 13:33:58.40M
2018-09-03T13:52:12.719Z|I-OCEAN7-304-1214551|  25.06  16.222  43.791  34.697 1510.5281    75.7    6.01 13:34:03.46M
2018-09-03T13:52:17.780Z|I-OCEAN7-304-1214551|  25.01  16.222  43.791  34.697 1510.5272    76.6    6.09 13:34:08.52M
2018-09-03T13:52:22.838Z|I-OCEAN7-304-1214551|  25.01  16.222  43.790  34.697 1510.5266    77.2    6.13 13:34:13.58M
2018-09-03T13:52:27.895Z|I-OCEAN7-304-1214551|  25.02  16.222  43.789  34.696 1510.5256    77.5    6.15 13:34:18.64M
2018-09-03T13:52:32.961Z|I-OCEAN7-304-1214551|  25.02  16.222  43.788  34.695 1510.5248    76.3    6.06 13:34:23.69M
2018-09-03T13:52:38.016Z|I-OCEAN7-304-1214551|  25.02  16.222  43.789  34.695 1510.5255    75.9    6.03 13:34:28.75M
2018-09-03T13:52:43.080Z|I-OCEAN7-304-1214551|  25.06  16.222  43.788  34.695 1510.5261    75.3    5.98 13:34:33.81M
2018-09-03T13:52:48.136Z|I-OCEAN7-304-1214551|  25.03  16.222  43.788  34.695 1510.5249    75.2    5.97 13:34:38.87M
2018-09-03T13:52:53.195Z|I-OCEAN7-304-1214551|  25.03  16.222  43.788  34.695 1510.5238    75.8    6.02 13:34:43.93M
2018-09-03T13:52:58.251Z|I-OCEAN7-304-1214551|  25.03  16.222  43.788  34.695 1510.5238    77.0    6.12 13:34:49.01M