2018-09-03T13:34:04.017Z|I-OCEAN7-304-1214551|  25.21  16.221  43.794  34.701 1510.5314    80.0    6.36 13:15:54.71M
2018-09-03T13:34:09.082Z|I-OCEAN7-304-1214551|  25.27  16.221  43.794  34.701 1510.5317    80.1    6.36 13:15:59.77M
2018-09-03T13:34:14.137Z|I-OCEAN7-304-1214551|  25.23  16.221  43.793  34.701 1510.5302    79.8    6.34 13:16:04.82M
2018-09-03T13:34:19.202Z|I-OCEAN7-304-1214551|  25.17  16.221  43.793  34.701 1510.5291    79.4    6.30 13:16:09.88M
2018-09-03T13:34:24.258Z|I-OCEAN7-304-1214551|  25.18  16.220  43.793  34.701 1510.5289    78.6    6.25 13:16:14.94M
2018-09-03T13:34:29.323Z|I-OCEAN7-304-1214551|  25.17  16.221  43.792  34.700 1510.5284    77.9    6.19 13:16:20.02M
2018-09-03T13:34:34.378Z|I-OCEAN7-304-1214551|  25.20  16.221  43.792  34.699 1510.5286    77.5    6.15 13:16:25.08M
2018-09-03T13:34:39.437Z|I-OCEAN7-304-1214551|  25.21  16.221  43.791  34.698 1510.5281    77.6    6.16 13:16:30.14M
2018-09-03T13:34:44.493Z|I-OCEAN7-304-1214551|  25.26  16.221  43.790  34.698 1510.5272    78.2    6.21 13:16:35.19M
2018-09-03T13:34:49.299Z|I-OCEAN7-304-1214551|  25.20  16.221  43.789  34.697 1510.5256    79.2    6.29 13:16:40.25M
2018-09-03T13:34:54.357Z|I-OCEAN7-304-1214551|  25.24  16.221  43.788  34.696 1510.5251    79.4    6.31 13:16:45.06M
2018-09-03T13:34:59.419Z|I-OCEAN7-304-1214551|  25.18  16.221  43.787  34.695 1510.5237    79.8    6.34 13:16:50.12M