2018-09-03T13:32:02.587Z|I-OCEAN7-304-1214551|  25.19  16.225  43.801  34.704 1510.5460    79.1    6.28 13:13:53.28M
2018-09-03T13:32:07.647Z|I-OCEAN7-304-1214551|  25.19  16.225  43.801  34.704 1510.5460    78.7    6.25 13:13:58.34M
2018-09-03T13:32:12.707Z|I-OCEAN7-304-1214551|  25.18  16.224  43.801  34.704 1510.5450    78.3    6.21 13:14:03.40M
2018-09-03T13:32:17.768Z|I-OCEAN7-304-1214551|  25.15  16.224  43.800  34.704 1510.5432    78.5    6.23 13:14:08.46M
2018-09-03T13:32:22.828Z|I-OCEAN7-304-1214551|  25.16  16.224  43.800  34.704 1510.5415    79.3    6.29 13:14:13.51M
2018-09-03T13:32:27.888Z|I-OCEAN7-304-1214551|  25.23  16.224  43.799  34.703 1510.5421    79.9    6.34 13:14:18.58M
2018-09-03T13:32:32.948Z|I-OCEAN7-304-1214551|  25.18  16.224  43.798  34.703 1510.5408    80.6    6.40 13:14:23.63M
2018-09-03T13:32:38.008Z|I-OCEAN7-304-1214551|  25.21  16.224  43.798  34.702 1510.5406    79.3    6.30 13:14:28.69M
2018-09-03T13:32:43.069Z|I-OCEAN7-304-1214551|  25.20  16.223  43.797  34.702 1510.5394    79.1    6.28 13:14:33.75M
2018-09-03T13:32:48.125Z|I-OCEAN7-304-1214551|  25.20  16.223  43.796  34.701 1510.5377    78.8    6.26 13:14:38.81M
2018-09-03T13:32:53.189Z|I-OCEAN7-304-1214551|  25.20  16.223  43.796  34.701 1510.5371    78.2    6.21 13:14:43.87M
2018-09-03T13:32:58.245Z|I-OCEAN7-304-1214551|  25.22  16.223  43.796  34.701 1510.5370    78.2    6.21 13:14:48.93M