2018-09-03T12:31:02.496Z|I-OCEAN7-304-1214551|  25.76  16.218  43.793  34.703 1510.5327    82.0    6.51 12:12:53.01M
2018-09-03T12:31:07.555Z|I-OCEAN7-304-1214551|  25.73  16.218  43.795  34.704 1510.5343    82.1    6.52 12:12:58.07M
2018-09-03T12:31:12.615Z|I-OCEAN7-304-1214551|  25.76  16.218  43.797  34.706 1510.5367    81.6    6.48 12:13:03.13M
2018-09-03T12:31:17.671Z|I-OCEAN7-304-1214551|  25.73  16.218  43.798  34.707 1510.5381    81.2    6.45 12:13:08.19M
2018-09-03T12:31:22.736Z|I-OCEAN7-304-1214551|  25.73  16.219  43.799  34.707 1510.5398    80.4    6.38 12:13:13.25M
2018-09-03T12:31:27.791Z|I-OCEAN7-304-1214551|  25.73  16.219  43.799  34.708 1510.5400    81.0    6.43 12:13:18.30M
2018-09-03T12:31:32.855Z|I-OCEAN7-304-1214551|  25.73  16.218  43.798  34.707 1510.5392    80.4    6.38 12:13:23.36M
2018-09-03T12:31:37.655Z|I-OCEAN7-304-1214551|  25.73  16.218  43.797  34.706 1510.5378    78.8    6.26 12:13:28.42M
2018-09-03T12:31:42.712Z|I-OCEAN7-304-1214551|  25.73  16.218  43.796  34.705 1510.5367    77.9    6.19 12:13:33.23M
2018-09-03T12:31:47.775Z|I-OCEAN7-304-1214551|  25.73  16.218  43.795  34.704 1510.5355    77.7    6.17 12:13:38.28M
2018-09-03T12:31:52.832Z|I-OCEAN7-304-1214551|  25.73  16.218  43.794  34.703 1510.5339    77.2    6.13 12:13:43.34M
2018-09-03T12:31:57.892Z|I-OCEAN7-304-1214551|  25.77  16.219  43.793  34.702 1510.5339    77.4    6.15 12:13:48.40M