2018-09-03T12:25:04.052Z|I-OCEAN7-304-1214551|  25.84  16.218  43.777  34.688 1510.5189    78.6    6.24 12:06:54.53M
2018-09-03T12:25:09.102Z|I-OCEAN7-304-1214551|  25.84  16.219  43.776  34.687 1510.5182    78.6    6.24 12:06:59.60M
2018-09-03T12:25:14.172Z|I-OCEAN7-304-1214551|  25.84  16.219  43.775  34.686 1510.5171    78.3    6.22 12:07:04.65M
2018-09-03T12:25:19.228Z|I-OCEAN7-304-1214551|  25.84  16.218  43.774  34.685 1510.5157    78.8    6.26 12:07:09.71M
2018-09-03T12:25:24.283Z|I-OCEAN7-304-1214551|  25.81  16.218  43.772  34.684 1510.5139    78.5    6.24 12:07:14.77M
2018-09-03T12:25:29.348Z|I-OCEAN7-304-1214551|  25.81  16.219  43.771  34.683 1510.5127    77.8    6.18 12:07:19.83M
2018-09-03T12:25:34.403Z|I-OCEAN7-304-1214551|  25.84  16.219  43.770  34.682 1510.5121    77.0    6.12 12:07:24.89M
2018-09-03T12:25:39.463Z|I-OCEAN7-304-1214551|  25.79  16.219  43.769  34.680 1510.5109    76.6    6.08 12:07:29.95M
2018-09-03T12:25:44.524Z|I-OCEAN7-304-1214551|  25.79  16.219  43.769  34.680 1510.5112    77.2    6.13 12:07:35.02M
2018-09-03T12:25:49.584Z|I-OCEAN7-304-1214551|  25.80  16.219  43.768  34.679 1510.5114    77.5    6.16 12:07:40.08M
2018-09-03T12:25:54.644Z|I-OCEAN7-304-1214551|  25.80  16.219  43.768  34.679 1510.5106    76.9    6.11 12:07:45.14M
2018-09-03T12:25:59.704Z|I-OCEAN7-304-1214551|  25.78  16.219  43.775  34.685 1510.5173    76.8    6.10 12:07:50.20M