2018-09-03T12:18:04.887Z|I-OCEAN7-304-1214551|  25.87  16.217  43.760  34.674 1510.4995    78.4    6.23 11:59:55.36M
2018-09-03T12:18:09.947Z|I-OCEAN7-304-1214551|  25.87  16.217  43.760  34.674 1510.4999    77.8    6.18 12:00:00.42M
2018-09-03T12:18:15.008Z|I-OCEAN7-304-1214551|  25.87  16.218  43.760  34.673 1510.5006    78.6    6.25 12:00:05.48M
2018-09-03T12:18:19.808Z|I-OCEAN7-304-1214551|  25.87  16.218  43.760  34.673 1510.5006    80.4    6.38 12:00:10.53M
2018-09-03T12:18:24.863Z|I-OCEAN7-304-1214551|  25.91  16.218  43.760  34.674 1510.5020    80.3    6.38 12:00:15.34M
2018-09-03T12:18:29.923Z|I-OCEAN7-304-1214551|  25.91  16.218  43.760  34.673 1510.5027    81.0    6.44 12:00:20.40M
2018-09-03T12:18:34.988Z|I-OCEAN7-304-1214551|  25.88  16.219  43.761  34.673 1510.5032    81.0    6.44 12:00:25.45M
2018-09-03T12:18:39.784Z|I-OCEAN7-304-1214551|  25.86  16.219  43.760  34.673 1510.5032    79.4    6.31 12:00:30.52M
2018-09-03T12:18:44.845Z|I-OCEAN7-304-1214551|  25.90  16.219  43.760  34.673 1510.5044    78.8    6.26 12:00:35.32M
2018-09-03T12:18:49.904Z|I-OCEAN7-304-1214551|  25.82  16.219  43.760  34.672 1510.5032    81.2    6.45 12:00:40.38M
2018-09-03T12:18:54.964Z|I-OCEAN7-304-1214551|  25.83  16.219  43.760  34.672 1510.5033    81.4    6.47 12:00:45.43M