2018-09-03T11:59:03.772Z|I-OCEAN7-304-1214551|  26.07  16.215  43.767  34.682 1510.5055    81.6    6.48 11:40:54.19M
2018-09-03T11:59:08.826Z|I-OCEAN7-304-1214551|  26.00  16.215  43.767  34.682 1510.5042    81.2    6.45 11:40:59.25M
2018-09-03T11:59:13.890Z|I-OCEAN7-304-1214551|  26.01  16.215  43.766  34.682 1510.5038    79.7    6.33 11:41:04.31M
2018-09-03T11:59:18.947Z|I-OCEAN7-304-1214551|  26.03  16.215  43.774  34.688 1510.5111    79.7    6.33 11:41:09.37M
2018-09-03T11:59:24.010Z|I-OCEAN7-304-1214551|  25.98  16.215  43.774  34.688 1510.5105    81.2    6.45 11:41:14.43M
2018-09-03T11:59:29.065Z|I-OCEAN7-304-1214551|  26.03  16.215  43.774  34.689 1510.5118    81.7    6.49 11:41:19.49M
2018-09-03T11:59:34.122Z|I-OCEAN7-304-1214551|  26.03  16.215  43.775  34.689 1510.5125    81.2    6.45 11:41:24.54M
2018-09-03T11:59:39.183Z|I-OCEAN7-304-1214551|  26.00  16.215  43.775  34.689 1510.5125    81.9    6.50 11:41:29.60M
2018-09-03T11:59:44.243Z|I-OCEAN7-304-1214551|  26.05  16.215  43.775  34.690 1510.5137    82.0    6.51 11:41:34.66M
2018-09-03T11:59:49.303Z|I-OCEAN7-304-1214551|  26.01  16.215  43.776  34.690 1510.5138    80.8    6.42 11:41:39.72M
2018-09-03T11:59:54.363Z|I-OCEAN7-304-1214551|  25.99  16.215  43.777  34.690 1510.5149    79.3    6.30 11:41:44.78M
2018-09-03T11:59:59.424Z|I-OCEAN7-304-1214551|  26.00  16.216  43.776  34.690 1510.5151    79.3    6.30 11:41:49.84M