2018-09-03T11:52:04.091Z|I-OCEAN7-304-1214551|  26.08  16.218  43.768  34.681 1510.5129    79.5    6.32 11:33:54.49M
2018-09-03T11:52:09.137Z|I-OCEAN7-304-1214551|  26.10  16.218  43.768  34.681 1510.5133    78.1    6.20 11:33:59.55M
2018-09-03T11:52:14.205Z|I-OCEAN7-304-1214551|  26.11  16.218  43.768  34.681 1510.5129    78.6    6.24 11:34:04.60M
2018-09-03T11:52:19.262Z|I-OCEAN7-304-1214551|  26.06  16.218  43.768  34.680 1510.5120    80.8    6.42 11:34:09.66M
2018-09-03T11:52:24.328Z|I-OCEAN7-304-1214551|  26.14  16.218  43.768  34.680 1510.5135    80.9    6.42 11:34:14.72M
2018-09-03T11:52:29.378Z|I-OCEAN7-304-1214551|  26.11  16.218  43.768  34.680 1510.5132    80.2    6.37 11:34:19.78M
2018-09-03T11:52:34.448Z|I-OCEAN7-304-1214551|  26.11  16.218  43.768  34.680 1510.5138    79.9    6.34 11:34:24.84M
2018-09-03T11:52:39.498Z|I-OCEAN7-304-1214551|  26.11  16.218  43.769  34.681 1510.5154    79.4    6.31 11:34:29.90M
2018-09-03T11:52:44.558Z|I-OCEAN7-304-1214551|  26.06  16.219  43.770  34.681 1510.5159    80.8    6.42 11:34:34.95M
2018-09-03T11:52:49.617Z|I-OCEAN7-304-1214551|  26.07  16.219  43.771  34.682 1510.5170    80.6    6.40 11:34:40.03M
2018-09-03T11:52:54.679Z|I-OCEAN7-304-1214551|  26.07  16.219  43.771  34.683 1510.5176    80.4    6.39 11:34:45.09M
2018-09-03T11:52:59.737Z|I-OCEAN7-304-1214551|  26.12  16.219  43.772  34.683 1510.5188    80.5    6.39 11:34:50.15M