2018-09-03T11:50:02.680Z|I-OCEAN7-304-1214551|  26.08  16.222  43.778  34.686 1510.5308    76.4    6.07 11:31:53.06M
2018-09-03T11:50:07.711Z|I-OCEAN7-304-1214551|  26.11  16.222  43.788  34.695 1510.5421    76.4    6.07 11:31:58.12M
2018-09-03T11:50:12.775Z|I-OCEAN7-304-1214551|  26.08  16.222  43.789  34.695 1510.5428    77.9    6.19 11:32:03.18M
2018-09-03T11:50:17.832Z|I-OCEAN7-304-1214551|  26.08  16.222  43.789  34.695 1510.5437    79.4    6.31 11:32:08.23M
2018-09-03T11:50:22.895Z|I-OCEAN7-304-1214551|  26.09  16.222  43.790  34.696 1510.5442    79.7    6.33 11:32:13.29M
2018-09-03T11:50:27.952Z|I-OCEAN7-304-1214551|  26.05  16.222  43.791  34.697 1510.5441    78.8    6.26 11:32:18.36M
2018-09-03T11:50:33.012Z|I-OCEAN7-304-1214551|  26.08  16.222  43.791  34.697 1510.5444    79.3    6.30 11:32:23.41M
2018-09-03T11:50:38.067Z|I-OCEAN7-304-1214551|  26.11  16.222  43.791  34.697 1510.5450    79.7    6.33 11:32:28.47M
2018-09-03T11:50:43.132Z|I-OCEAN7-304-1214551|  26.11  16.222  43.791  34.697 1510.5446    79.7    6.33 11:32:33.53M
2018-09-03T11:50:48.188Z|I-OCEAN7-304-1214551|  26.08  16.222  43.789  34.696 1510.5422    80.3    6.38 11:32:38.59M
2018-09-03T11:50:53.254Z|I-OCEAN7-304-1214551|  26.08  16.221  43.788  34.695 1510.5400    80.0    6.35 11:32:43.64M
2018-09-03T11:50:58.308Z|I-OCEAN7-304-1214551|  26.07  16.221  43.786  34.693 1510.5375    79.5    6.31 11:32:48.70M