2018-09-03T11:35:04.127Z|I-OCEAN7-304-1214551|  26.20  16.218  44.032  34.915 1510.7847    78.2    6.21 11:16:54.49M
2018-09-03T11:35:09.189Z|I-OCEAN7-304-1214551|  26.20  16.218  44.033  34.915 1510.7855    79.4    6.30 11:16:59.55M
2018-09-03T11:35:14.250Z|I-OCEAN7-304-1214551|  26.25  16.218  44.033  34.915 1510.7869    80.7    6.40 11:17:04.61M
2018-09-03T11:35:19.310Z|I-OCEAN7-304-1214551|  26.20  16.218  44.033  34.915 1510.7866    81.6    6.47 11:17:09.67M
2018-09-03T11:35:24.110Z|I-OCEAN7-304-1214551|  26.20  16.219  44.033  34.915 1510.7869    80.5    6.39 11:17:14.72M
2018-09-03T11:35:29.170Z|I-OCEAN7-304-1214551|  26.16  16.219  44.033  34.915 1510.7867    79.2    6.28 11:17:19.53M
2018-09-03T11:35:34.228Z|I-OCEAN7-304-1214551|  26.20  16.219  44.033  34.915 1510.7881    79.2    6.28 11:17:24.59M
2018-09-03T11:35:39.289Z|I-OCEAN7-304-1214551|  26.21  16.219  44.033  34.915 1510.7888    79.1    6.28 11:17:29.65M
2018-09-03T11:35:44.346Z|I-OCEAN7-304-1214551|  26.21  16.219  44.034  34.915 1510.7899    78.5    6.23 11:17:34.70M
2018-09-03T11:35:49.410Z|I-OCEAN7-304-1214551|  26.23  16.220  44.034  34.915 1510.7903    78.0    6.18 11:17:39.76M
2018-09-03T11:35:54.466Z|I-OCEAN7-304-1214551|  26.22  16.220  44.033  34.914 1510.7903    77.7    6.17 11:17:44.82M
2018-09-03T11:35:59.530Z|I-OCEAN7-304-1214551|  26.22  16.220  44.033  34.913 1510.7903    78.5    6.23 11:17:49.88M