2018-09-03T11:28:04.705Z|I-OCEAN7-304-1214551|  26.27  16.220  44.040  34.919 1510.7985    80.6    6.39 11:09:55.06M
2018-09-03T11:28:09.765Z|I-OCEAN7-304-1214551|  26.25  16.220  44.039  34.919 1510.7974    79.4    6.30 11:10:00.12M
2018-09-03T11:28:14.825Z|I-OCEAN7-304-1214551|  26.25  16.220  44.038  34.918 1510.7964    78.3    6.21 11:10:05.17M
2018-09-03T11:28:19.887Z|I-OCEAN7-304-1214551|  26.25  16.220  44.038  34.917 1510.7959    78.1    6.20 11:10:10.23M
2018-09-03T11:28:24.946Z|I-OCEAN7-304-1214551|  26.23  16.220  44.037  34.917 1510.7955    77.6    6.15 11:10:15.30M
2018-09-03T11:28:30.006Z|I-OCEAN7-304-1214551|  26.25  16.221  44.036  34.916 1510.7953    78.5    6.22 11:10:20.35M
2018-09-03T11:28:35.066Z|I-OCEAN7-304-1214551|  26.24  16.221  44.035  34.915 1510.7947    79.4    6.30 11:10:25.41M
2018-09-03T11:28:40.125Z|I-OCEAN7-304-1214551|  26.28  16.221  44.035  34.914 1510.7955    79.2    6.28 11:10:30.47M
2018-09-03T11:28:45.182Z|I-OCEAN7-304-1214551|  26.22  16.221  44.034  34.913 1510.7941    78.0    6.19 11:10:35.53M
2018-09-03T11:28:50.246Z|I-OCEAN7-304-1214551|  26.23  16.221  44.034  34.913 1510.7941    77.4    6.14 11:10:40.59M
2018-09-03T11:28:55.302Z|I-OCEAN7-304-1214551|  26.21  16.221  44.034  34.913 1510.7930    78.1    6.20 11:10:45.65M