2018-09-03T11:09:03.063Z|I-OCEAN7-304-1214551|  26.32  16.220  44.042  34.922 1510.8024    79.3    6.29 10:50:53.37M
2018-09-03T11:09:08.124Z|I-OCEAN7-304-1214551|  26.33  16.220  44.044  34.923 1510.8035    79.2    6.28 10:50:58.42M
2018-09-03T11:09:13.183Z|I-OCEAN7-304-1214551|  26.34  16.220  44.045  34.924 1510.8044    79.1    6.28 10:51:03.48M
2018-09-03T11:09:18.243Z|I-OCEAN7-304-1214551|  26.33  16.220  44.046  34.925 1510.8055    79.5    6.31 10:51:08.54M
2018-09-03T11:09:23.298Z|I-OCEAN7-304-1214551|  26.33  16.220  44.046  34.925 1510.8062    79.6    6.31 10:51:13.60M
2018-09-03T11:09:28.362Z|I-OCEAN7-304-1214551|  26.33  16.220  44.046  34.925 1510.8065    78.7    6.25 10:51:18.65M
2018-09-03T11:09:33.424Z|I-OCEAN7-304-1214551|  26.33  16.221  44.045  34.924 1510.8064    78.9    6.25 10:51:23.72M
2018-09-03T11:09:38.482Z|I-OCEAN7-304-1214551|  26.33  16.221  44.029  34.909 1510.7897    78.8    6.25 10:51:28.78M
2018-09-03T11:09:43.539Z|I-OCEAN7-304-1214551|  26.38  16.221  44.026  34.907 1510.7872    78.7    6.25 10:51:33.83M
2018-09-03T11:09:48.602Z|I-OCEAN7-304-1214551|  26.31  16.221  44.023  34.905 1510.7832    78.9    6.26 10:51:38.89M
2018-09-03T11:09:53.660Z|I-OCEAN7-304-1214551|  26.31  16.221  44.021  34.902 1510.7804    78.6    6.23 10:51:43.95M
2018-09-03T11:09:58.718Z|I-OCEAN7-304-1214551|  26.30  16.221  44.018  34.900 1510.7775    79.5    6.30 10:51:49.03M