2018-09-03T10:58:01.559Z|I-OCEAN7-304-1214551|  26.38  16.221  44.009  34.891 1510.7693    79.7    6.32 10:39:51.83M
2018-09-03T10:58:06.618Z|I-OCEAN7-304-1214551|  26.37  16.222  44.009  34.891 1510.7725    79.9    6.34 10:39:56.88M
2018-09-03T10:58:11.679Z|I-OCEAN7-304-1214551|  26.37  16.222  44.010  34.892 1510.7738    79.9    6.34 10:40:01.94M
2018-09-03T10:58:16.739Z|I-OCEAN7-304-1214551|  26.37  16.222  44.011  34.892 1510.7744    79.0    6.26 10:40:07.02M
2018-09-03T10:58:21.802Z|I-OCEAN7-304-1214551|  26.37  16.222  44.012  34.893 1510.7747    78.4    6.22 10:40:12.08M
2018-09-03T10:58:26.955Z|I-OCEAN7-304-1214551|  26.36  16.222  44.012  34.893 1510.7751    79.3    6.29 10:40:17.14M
2018-09-03T10:58:31.918Z|I-OCEAN7-304-1214551|  26.42  16.222  44.013  34.894 1510.7770    79.0    6.26 10:40:22.29M
2018-09-03T10:58:36.718Z|I-OCEAN7-304-1214551|  26.41  16.222  44.014  34.894 1510.7781    79.1    6.27 10:40:27.25M
2018-09-03T10:58:41.780Z|I-OCEAN7-304-1214551|  26.41  16.223  44.014  34.895 1510.7797    79.0    6.27 10:40:32.06M
2018-09-03T10:58:46.835Z|I-OCEAN7-304-1214551|  26.41  16.223  44.014  34.895 1510.7802    78.3    6.21 10:40:37.12M
2018-09-03T10:58:51.895Z|I-OCEAN7-304-1214551|  26.42  16.223  44.015  34.895 1510.7805    78.0    6.19 10:40:42.17M
2018-09-03T10:58:56.958Z|I-OCEAN7-304-1214551|  26.42  16.223  44.015  34.895 1510.7811    78.4    6.22 10:40:47.23M