2018-09-03T10:43:03.558Z|I-OCEAN7-304-1214551|  26.41  16.223  43.792  34.697 1510.5521    79.2    6.29 10:24:53.79M
2018-09-03T10:43:08.618Z|I-OCEAN7-304-1214551|  26.40  16.223  43.918  34.809 1510.6807    79.0    6.27 10:24:58.85M
2018-09-03T10:43:13.678Z|I-OCEAN7-304-1214551|  26.40  16.222  43.976  34.861 1510.7391    78.3    6.21 10:25:03.91M
2018-09-03T10:43:18.734Z|I-OCEAN7-304-1214551|  26.39  16.222  44.005  34.887 1510.7683    78.3    6.21 10:25:08.96M
2018-09-03T10:43:23.798Z|I-OCEAN7-304-1214551|  26.39  16.222  44.014  34.895 1510.7765    78.0    6.19 10:25:14.04M
2018-09-03T10:43:28.854Z|I-OCEAN7-304-1214551|  26.39  16.222  44.027  34.907 1510.7899    77.5    6.15 10:25:19.10M
2018-09-03T10:43:33.918Z|I-OCEAN7-304-1214551|  26.40  16.221  44.028  34.908 1510.7903    79.4    6.29 10:25:24.16M
2018-09-03T10:43:38.975Z|I-OCEAN7-304-1214551|  26.48  16.221  44.028  34.909 1510.7915    80.7    6.40 10:25:29.22M
2018-09-03T10:43:43.775Z|I-OCEAN7-304-1214551|  26.44  16.221  44.029  34.910 1510.7916    81.1    6.44 10:25:34.28M
2018-09-03T10:43:48.839Z|I-OCEAN7-304-1214551|  26.45  16.221  44.030  34.910 1510.7932    80.3    6.37 10:25:39.08M
2018-09-03T10:43:53.895Z|I-OCEAN7-304-1214551|  26.39  16.221  44.031  34.911 1510.7930    80.1    6.35 10:25:44.14M
2018-09-03T10:43:58.956Z|I-OCEAN7-304-1214551|  26.40  16.221  44.032  34.912 1510.7937    78.8    6.25 10:25:49.20M