2018-09-03T10:25:02.114Z|I-OCEAN7-304-1214551|  26.49  16.217  43.783  34.695 1510.5331    80.4    6.39 10:06:52.30M
2018-09-03T10:25:07.172Z|I-OCEAN7-304-1214551|  26.49  16.217  43.783  34.694 1510.5325    79.7    6.33 10:06:57.36M
2018-09-03T10:25:12.234Z|I-OCEAN7-304-1214551|  26.50  16.217  43.783  34.694 1510.5325    79.0    6.27 10:07:02.42M
2018-09-03T10:25:17.292Z|I-OCEAN7-304-1214551|  26.48  16.217  43.783  34.695 1510.5323    78.4    6.23 10:07:07.48M
2018-09-03T10:25:22.357Z|I-OCEAN7-304-1214551|  26.46  16.217  43.784  34.695 1510.5327    78.5    6.24 10:07:12.54M
2018-09-03T10:25:27.413Z|I-OCEAN7-304-1214551|  26.48  16.217  43.784  34.696 1510.5336    79.1    6.28 10:07:17.60M
2018-09-03T10:25:32.475Z|I-OCEAN7-304-1214551|  26.42  16.217  43.784  34.696 1510.5322    80.5    6.40 10:07:22.66M
2018-09-03T10:25:37.533Z|I-OCEAN7-304-1214551|  26.47  16.217  43.785  34.696 1510.5336    80.6    6.40 10:07:27.72M
2018-09-03T10:25:42.593Z|I-OCEAN7-304-1214551|  26.46  16.217  43.785  34.696 1510.5342    80.9    6.43 10:07:32.77M
2018-09-03T10:25:47.649Z|I-OCEAN7-304-1214551|  26.49  16.217  43.786  34.697 1510.5353    79.5    6.31 10:07:37.83M
2018-09-03T10:25:52.713Z|I-OCEAN7-304-1214551|  26.47  16.217  43.785  34.697 1510.5347    78.7    6.25 10:07:42.89M
2018-09-03T10:25:57.764Z|I-OCEAN7-304-1214551|  26.47  16.217  43.786  34.697 1510.5349    78.3    6.22 10:07:47.95M