2018-09-03T10:19:03.667Z|I-OCEAN7-304-1214551|  26.47  16.218  43.788  34.698 1510.5383    75.8    6.02 10:00:53.83M
2018-09-03T10:19:08.727Z|I-OCEAN7-304-1214551|  26.47  16.218  43.789  34.698 1510.5403    76.7    6.09 10:00:58.89M
2018-09-03T10:19:13.787Z|I-OCEAN7-304-1214551|  26.48  16.218  43.790  34.699 1510.5421    76.4    6.07 10:01:03.95M
2018-09-03T10:19:18.847Z|I-OCEAN7-304-1214551|  26.47  16.218  43.790  34.700 1510.5426    76.3    6.06 10:01:09.02M
2018-09-03T10:19:23.902Z|I-OCEAN7-304-1214551|  26.44  16.218  43.791  34.700 1510.5426    76.7    6.10 10:01:14.08M
2018-09-03T10:19:28.958Z|I-OCEAN7-304-1214551|  26.48  16.218  43.790  34.699 1510.5427    77.6    6.16 10:01:19.14M
2018-09-03T10:19:34.018Z|I-OCEAN7-304-1214551|  26.48  16.218  43.790  34.699 1510.5419    76.8    6.10 10:01:24.20M
2018-09-03T10:19:39.083Z|I-OCEAN7-304-1214551|  26.48  16.218  43.789  34.698 1510.5409    76.2    6.06 10:01:29.26M
2018-09-03T10:19:43.878Z|I-OCEAN7-304-1214551|  26.46  16.218  43.787  34.697 1510.5392    75.4    5.99 10:01:34.32M
2018-09-03T10:19:48.939Z|I-OCEAN7-304-1214551|  26.46  16.218  43.786  34.696 1510.5378    74.7    5.93 10:01:39.12M
2018-09-03T10:19:53.999Z|I-OCEAN7-304-1214551|  26.48  16.215  43.785  34.698 1510.5295    74.8    5.94 10:01:44.18M
2018-09-03T10:19:59.059Z|I-OCEAN7-304-1214551|  26.45  16.215  43.784  34.697 1510.5277    77.1    6.13 10:01:49.24M