2018-09-03T10:12:05.027Z|I-OCEAN7-304-1214551|  26.48  16.216  43.782  34.694 1510.5303    80.8    6.42 09:53:55.18M
2018-09-03T10:12:10.084Z|I-OCEAN7-304-1214551|  26.43  16.216  43.783  34.695 1510.5304    81.1    6.44 09:54:00.24M
2018-09-03T10:12:15.140Z|I-OCEAN7-304-1214551|  26.45  16.216  43.784  34.696 1510.5313    79.7    6.33 09:54:05.30M
2018-09-03T10:12:20.200Z|I-OCEAN7-304-1214551|  26.46  16.217  43.783  34.695 1510.5313    78.4    6.22 09:54:10.36M
2018-09-03T10:12:25.260Z|I-OCEAN7-304-1214551|  26.46  16.217  43.783  34.694 1510.5320    78.5    6.24 09:54:15.42M
2018-09-03T10:12:30.320Z|I-OCEAN7-304-1214551|  26.45  16.217  43.782  34.693 1510.5317    77.6    6.17 09:54:20.47M
2018-09-03T10:12:35.381Z|I-OCEAN7-304-1214551|  26.45  16.218  43.782  34.693 1510.5322    76.5    6.08 09:54:25.53M
2018-09-03T10:12:40.441Z|I-OCEAN7-304-1214551|  26.45  16.218  43.782  34.693 1510.5321    76.8    6.10 09:54:30.59M
2018-09-03T10:12:45.507Z|I-OCEAN7-304-1214551|  26.45  16.218  43.782  34.693 1510.5321    77.4    6.15 09:54:35.65M
2018-09-03T10:12:50.556Z|I-OCEAN7-304-1214551|  26.48  16.218  43.782  34.692 1510.5321    78.6    6.24 09:54:40.71M
2018-09-03T10:12:55.621Z|I-OCEAN7-304-1214551|  26.47  16.218  43.781  34.692 1510.5320    78.5    6.24 09:54:45.77M