2018-09-03T09:55:00.005Z|I-OCEAN7-304-1214551|  26.42  16.215  43.768  34.683 1510.5122    79.6    6.33 09:36:50.13M
2018-09-03T09:55:05.063Z|I-OCEAN7-304-1214551|  26.48  16.215  43.768  34.683 1510.5134    80.3    6.38 09:36:55.19M
2018-09-03T09:55:10.120Z|I-OCEAN7-304-1214551|  26.44  16.215  43.768  34.683 1510.5122    81.5    6.47 09:37:00.25M
2018-09-03T09:55:15.208Z|I-OCEAN7-304-1214551|  26.45  16.215  43.768  34.683 1510.5121    80.5    6.40 09:37:05.30M
2018-09-03T09:55:19.981Z|I-OCEAN7-304-1214551|  26.41  16.215  43.768  34.683 1510.5115    79.7    6.33 09:37:10.36M
2018-09-03T09:55:25.041Z|I-OCEAN7-304-1214551|  26.44  16.215  43.768  34.683 1510.5110    80.0    6.36 09:37:15.17M
2018-09-03T09:55:30.102Z|I-OCEAN7-304-1214551|  26.44  16.215  43.767  34.682 1510.5106    80.8    6.42 09:37:20.22M
2018-09-03T09:55:35.162Z|I-OCEAN7-304-1214551|  26.49  16.214  43.767  34.682 1510.5105    80.6    6.41 09:37:25.28M
2018-09-03T09:55:40.220Z|I-OCEAN7-304-1214551|  26.44  16.214  43.767  34.682 1510.5096    79.8    6.34 09:37:30.34M
2018-09-03T09:55:45.282Z|I-OCEAN7-304-1214551|  26.44  16.214  43.767  34.682 1510.5094    79.6    6.32 09:37:35.40M
2018-09-03T09:55:50.340Z|I-OCEAN7-304-1214551|  26.43  16.214  43.767  34.683 1510.5094    79.0    6.28 09:37:40.46M
2018-09-03T09:55:55.408Z|I-OCEAN7-304-1214551|  26.45  16.214  43.767  34.683 1510.5106    78.9    6.27 09:37:45.52M