2018-09-03T09:46:04.725Z|I-OCEAN7-304-1214551|  26.46  16.213  43.780  34.695 1510.5215    79.7    6.33 09:27:54.82M
2018-09-03T09:46:09.785Z|I-OCEAN7-304-1214551|  26.40  16.213  43.780  34.695 1510.5204    80.2    6.37 09:27:59.88M
2018-09-03T09:46:14.851Z|I-OCEAN7-304-1214551|  26.40  16.213  43.780  34.695 1510.5203    80.7    6.41 09:28:04.93M
2018-09-03T09:46:19.905Z|I-OCEAN7-304-1214551|  26.40  16.213  43.779  34.694 1510.5198    81.0    6.43 09:28:10.01M
2018-09-03T09:46:24.971Z|I-OCEAN7-304-1214551|  26.43  16.213  43.779  34.694 1510.5197    80.0    6.36 09:28:15.07M
2018-09-03T09:46:30.026Z|I-OCEAN7-304-1214551|  26.43  16.213  43.779  34.694 1510.5195    80.5    6.39 09:28:20.13M
2018-09-03T09:46:35.091Z|I-OCEAN7-304-1214551|  26.43  16.213  43.779  34.694 1510.5198    79.7    6.33 09:28:25.19M
2018-09-03T09:46:40.146Z|I-OCEAN7-304-1214551|  26.40  16.213  43.778  34.693 1510.5187    79.1    6.28 09:28:30.25M
2018-09-03T09:46:45.211Z|I-OCEAN7-304-1214551|  26.46  16.213  43.778  34.693 1510.5195    79.7    6.33 09:28:35.31M
2018-09-03T09:46:50.262Z|I-OCEAN7-304-1214551|  26.41  16.213  43.777  34.692 1510.5182    80.5    6.39 09:28:40.37M
2018-09-03T09:46:55.322Z|I-OCEAN7-304-1214551|  26.41  16.214  43.777  34.692 1510.5182    80.2    6.37 09:28:45.42M