2018-09-03T09:42:02.132Z|I-OCEAN7-304-1214551|  26.39  16.211  43.766  34.684 1510.5001    78.9    6.27 09:23:52.22M
2018-09-03T09:42:07.188Z|I-OCEAN7-304-1214551|  26.39  16.211  43.766  34.684 1510.5007    78.5    6.23 09:23:57.28M
2018-09-03T09:42:12.252Z|I-OCEAN7-304-1214551|  26.42  16.211  43.766  34.684 1510.5024    78.1    6.20 09:24:02.34M
2018-09-03T09:42:17.309Z|I-OCEAN7-304-1214551|  26.35  16.212  43.767  34.684 1510.5029    78.7    6.25 09:24:07.40M
2018-09-03T09:42:22.369Z|I-OCEAN7-304-1214551|  26.42  16.212  43.767  34.685 1510.5049    79.3    6.30 09:24:12.46M
2018-09-03T09:42:27.424Z|I-OCEAN7-304-1214551|  26.41  16.212  43.768  34.685 1510.5056    78.1    6.20 09:24:17.52M
2018-09-03T09:42:32.489Z|I-OCEAN7-304-1214551|  26.39  16.212  43.768  34.685 1510.5060    78.5    6.24 09:24:22.57M
2018-09-03T09:42:37.540Z|I-OCEAN7-304-1214551|  26.46  16.212  43.769  34.686 1510.5077    79.9    6.34 09:24:27.63M
2018-09-03T09:42:42.609Z|I-OCEAN7-304-1214551|  26.43  16.212  43.769  34.685 1510.5076    81.4    6.47 09:24:32.69M
2018-09-03T09:42:47.665Z|I-OCEAN7-304-1214551|  26.47  16.213  43.774  34.690 1510.5150    81.8    6.50 09:24:37.75M
2018-09-03T09:42:52.720Z|I-OCEAN7-304-1214551|  26.40  16.213  43.775  34.691 1510.5149    82.1    6.53 09:24:42.81M
2018-09-03T09:42:57.781Z|I-OCEAN7-304-1214551|  26.40  16.213  43.775  34.691 1510.5153    79.8    6.34 09:24:47.86M