2018-09-03T09:37:03.874Z|I-OCEAN7-304-1214551|  26.38  16.211  43.767  34.685 1510.5032    78.1    6.20 09:18:53.94M
2018-09-03T09:37:08.933Z|I-OCEAN7-304-1214551|  26.41  16.212  43.768  34.685 1510.5046    78.3    6.22 09:18:59.02M
2018-09-03T09:37:13.989Z|I-OCEAN7-304-1214551|  26.36  16.212  43.768  34.685 1510.5049    78.9    6.26 09:19:04.08M
2018-09-03T09:37:19.053Z|I-OCEAN7-304-1214551|  26.38  16.212  43.767  34.685 1510.5051    79.2    6.29 09:19:09.14M
2018-09-03T09:37:24.115Z|I-OCEAN7-304-1214551|  26.38  16.213  43.767  34.684 1510.5054    78.9    6.27 09:19:14.19M
2018-09-03T09:37:29.173Z|I-OCEAN7-304-1214551|  26.42  16.213  43.766  34.683 1510.5065    78.7    6.25 09:19:19.25M
2018-09-03T09:37:34.230Z|I-OCEAN7-304-1214551|  26.41  16.213  43.766  34.682 1510.5062    79.0    6.27 09:19:24.31M
2018-09-03T09:37:39.294Z|I-OCEAN7-304-1214551|  26.41  16.214  43.765  34.681 1510.5059    79.2    6.30 09:19:29.37M
2018-09-03T09:37:44.351Z|I-OCEAN7-304-1214551|  26.36  16.214  43.764  34.681 1510.5044    79.8    6.34 09:19:34.43M
2018-09-03T09:37:49.411Z|I-OCEAN7-304-1214551|  26.38  16.214  43.763  34.679 1510.5045    79.8    6.34 09:19:39.49M
2018-09-03T09:37:54.471Z|I-OCEAN7-304-1214551|  26.37  16.214  43.762  34.678 1510.5034    79.9    6.35 09:19:44.54M
2018-09-03T09:37:59.531Z|I-OCEAN7-304-1214551|  26.41  16.214  43.745  34.663 1510.4868    79.8    6.34 09:19:49.61M