2018-09-03T09:29:03.996Z|I-OCEAN7-304-1214551|  26.39  16.213  43.765  34.682 1510.5052    80.1    6.36 09:10:54.06M
2018-09-03T09:29:09.052Z|I-OCEAN7-304-1214551|  26.39  16.213  43.766  34.682 1510.5060    80.5    6.39 09:10:59.12M
2018-09-03T09:29:14.111Z|I-OCEAN7-304-1214551|  26.39  16.213  43.767  34.683 1510.5066    80.1    6.36 09:11:04.18M
2018-09-03T09:29:19.170Z|I-OCEAN7-304-1214551|  26.33  16.213  43.767  34.684 1510.5062    79.8    6.34 09:11:09.23M
2018-09-03T09:29:24.232Z|I-OCEAN7-304-1214551|  26.37  16.213  43.768  34.684 1510.5078    80.4    6.38 09:11:14.29M
2018-09-03T09:29:29.294Z|I-OCEAN7-304-1214551|  26.38  16.213  43.768  34.684 1510.5085    79.6    6.33 09:11:19.35M
2018-09-03T09:29:34.352Z|I-OCEAN7-304-1214551|  26.36  16.213  43.769  34.685 1510.5089    78.5    6.24 09:11:24.41M
2018-09-03T09:29:39.410Z|I-OCEAN7-304-1214551|  26.39  16.213  43.770  34.686 1510.5098    78.8    6.26 09:11:29.47M
2018-09-03T09:29:44.473Z|I-OCEAN7-304-1214551|  26.35  16.213  43.770  34.686 1510.5095    77.8    6.18 09:11:34.53M
2018-09-03T09:29:49.533Z|I-OCEAN7-304-1214551|  26.34  16.215  43.770  34.685 1510.5122    77.2    6.13 09:11:39.59M
2018-09-03T09:29:54.593Z|I-OCEAN7-304-1214551|  26.37  16.215  43.770  34.685 1510.5133    77.8    6.18 09:11:44.65M
2018-09-03T09:29:59.653Z|I-OCEAN7-304-1214551|  26.34  16.215  43.770  34.684 1510.5123    78.5    6.24 09:11:49.71M