2018-09-03T09:18:01.705Z|I-OCEAN7-304-1214551|  26.37  16.214  43.768  34.683 1510.5094    75.6    6.00 08:59:51.74M
2018-09-03T09:18:06.770Z|I-OCEAN7-304-1214551|  26.37  16.214  43.767  34.683 1510.5090    76.1    6.04 08:59:56.79M
2018-09-03T09:18:11.825Z|I-OCEAN7-304-1214551|  26.34  16.214  43.767  34.683 1510.5073    76.2    6.06 09:00:01.85M
2018-09-03T09:18:16.885Z|I-OCEAN7-304-1214551|  26.33  16.214  43.767  34.683 1510.5072    77.7    6.17 09:00:06.91M
2018-09-03T09:18:21.689Z|I-OCEAN7-304-1214551|  26.33  16.214  43.767  34.683 1510.5065    78.9    6.26 09:00:11.97M
2018-09-03T09:18:26.746Z|I-OCEAN7-304-1214551|  26.34  16.214  43.767  34.683 1510.5062    78.4    6.23 09:00:16.77M
2018-09-03T09:18:31.806Z|I-OCEAN7-304-1214551|  26.31  16.213  43.767  34.683 1510.5056    77.6    6.16 09:00:21.83M
2018-09-03T09:18:36.866Z|I-OCEAN7-304-1214551|  26.37  16.214  43.766  34.683 1510.5067    78.8    6.26 09:00:26.89M
2018-09-03T09:18:41.926Z|I-OCEAN7-304-1214551|  26.31  16.214  43.766  34.682 1510.5057    80.0    6.36 09:00:31.95M
2018-09-03T09:18:46.991Z|I-OCEAN7-304-1214551|  26.34  16.214  43.767  34.683 1510.5063    79.6    6.33 09:00:37.03M
2018-09-03T09:18:52.042Z|I-OCEAN7-304-1214551|  26.38  16.214  43.767  34.683 1510.5078    79.1    6.28 09:00:42.09M
2018-09-03T09:18:57.102Z|I-OCEAN7-304-1214551|  26.30  16.214  43.768  34.684 1510.5077    79.8    6.34 09:00:47.15M