2018-09-03T09:07:04.747Z|I-OCEAN7-304-1214551|  26.33  16.214  43.775  34.690 1510.5148    78.8    6.26 08:48:54.74M
2018-09-03T09:07:09.807Z|I-OCEAN7-304-1214551|  26.32  16.213  43.774  34.690 1510.5132    79.2    6.29 08:48:59.81M
2018-09-03T09:07:14.863Z|I-OCEAN7-304-1214551|  26.30  16.213  43.774  34.690 1510.5116    78.8    6.26 08:49:04.86M
2018-09-03T09:07:19.928Z|I-OCEAN7-304-1214551|  26.26  16.213  43.774  34.690 1510.5106    78.5    6.24 08:49:09.92M
2018-09-03T09:07:24.983Z|I-OCEAN7-304-1214551|  26.30  16.213  43.774  34.690 1510.5111    78.1    6.21 08:49:15.00M
2018-09-03T09:07:30.043Z|I-OCEAN7-304-1214551|  26.27  16.212  43.773  34.690 1510.5099    77.8    6.18 08:49:20.06M
2018-09-03T09:07:35.103Z|I-OCEAN7-304-1214551|  26.27  16.212  43.773  34.690 1510.5094    77.6    6.17 08:49:25.12M
2018-09-03T09:07:40.164Z|I-OCEAN7-304-1214551|  26.29  16.213  43.773  34.689 1510.5096    76.9    6.11 08:49:30.18M
2018-09-03T09:07:45.224Z|I-OCEAN7-304-1214551|  26.28  16.213  43.772  34.689 1510.5096    76.5    6.07 08:49:35.23M
2018-09-03T09:07:50.284Z|I-OCEAN7-304-1214551|  26.31  16.213  43.771  34.687 1510.5101    77.0    6.11 08:49:40.29M
2018-09-03T09:07:55.344Z|I-OCEAN7-304-1214551|  26.26  16.213  43.770  34.686 1510.5087    76.7    6.09 08:49:45.35M