2018-09-03T09:03:01.887Z|I-OCEAN7-304-1214551|  26.23  16.213  43.789  34.703 1510.5258    75.9    6.03 08:44:51.87M
2018-09-03T09:03:06.947Z|I-OCEAN7-304-1214551|  26.22  16.213  43.789  34.703 1510.5255    76.9    6.11 08:44:56.93M
2018-09-03T09:03:12.007Z|I-OCEAN7-304-1214551|  26.26  16.213  43.789  34.703 1510.5262    78.2    6.21 08:45:02.01M
2018-09-03T09:03:17.067Z|I-OCEAN7-304-1214551|  26.23  16.213  43.789  34.703 1510.5254    78.7    6.25 08:45:07.07M
2018-09-03T09:03:22.128Z|I-OCEAN7-304-1214551|  26.24  16.212  43.788  34.703 1510.5248    77.8    6.18 08:45:12.13M
2018-09-03T09:03:27.188Z|I-OCEAN7-304-1214551|  26.19  16.212  43.788  34.703 1510.5231    78.3    6.22 08:45:17.19M
2018-09-03T09:03:32.243Z|I-OCEAN7-304-1214551|  26.24  16.212  43.787  34.702 1510.5223    78.8    6.26 08:45:22.24M
2018-09-03T09:03:37.308Z|I-OCEAN7-304-1214551|  26.20  16.212  43.786  34.701 1510.5211    79.7    6.33 08:45:27.30M
2018-09-03T09:03:42.364Z|I-OCEAN7-304-1214551|  26.24  16.212  43.785  34.700 1510.5214    79.2    6.30 08:45:32.36M
2018-09-03T09:03:47.424Z|I-OCEAN7-304-1214551|  26.24  16.213  43.785  34.700 1510.5211    78.3    6.22 08:45:37.42M
2018-09-03T09:03:52.484Z|I-OCEAN7-304-1214551|  26.24  16.213  43.784  34.699 1510.5206    79.0    6.27 08:45:42.48M
2018-09-03T09:03:57.544Z|I-OCEAN7-304-1214551|  26.26  16.213  43.783  34.698 1510.5203    78.8    6.26 08:45:47.54M