2018-09-03T09:00:00.001Z|I-OCEAN7-304-1214551|  26.25  16.213  43.782  34.697 1510.5200    79.0    6.28 08:41:50.00M
2018-09-03T09:00:05.062Z|I-OCEAN7-304-1214551|  26.22  16.213  43.781  34.696 1510.5181    78.5    6.24 08:41:55.06M
2018-09-03T09:00:10.121Z|I-OCEAN7-304-1214551|  26.22  16.213  43.794  34.707 1510.5316    77.6    6.16 08:42:00.12M
2018-09-03T09:00:15.177Z|I-OCEAN7-304-1214551|  26.22  16.213  43.800  34.713 1510.5381    77.4    6.15 08:42:05.17M
2018-09-03T09:00:20.240Z|I-OCEAN7-304-1214551|  26.22  16.213  43.801  34.714 1510.5389    76.9    6.11 08:42:10.23M
2018-09-03T09:00:25.298Z|I-OCEAN7-304-1214551|  26.22  16.213  43.803  34.715 1510.5405    76.4    6.07 08:42:15.29M
2018-09-03T09:00:30.358Z|I-OCEAN7-304-1214551|  26.23  16.213  43.804  34.717 1510.5421    76.5    6.08 08:42:20.35M
2018-09-03T09:00:35.419Z|I-OCEAN7-304-1214551|  26.23  16.213  43.806  34.718 1510.5437    76.8    6.10 08:42:25.41M
2018-09-03T09:00:40.479Z|I-OCEAN7-304-1214551|  26.26  16.213  43.807  34.719 1510.5453    77.2    6.13 08:42:30.47M
2018-09-03T09:00:45.539Z|I-OCEAN7-304-1214551|  26.24  16.213  43.808  34.720 1510.5461    76.7    6.09 08:42:35.53M
2018-09-03T09:00:50.599Z|I-OCEAN7-304-1214551|  26.26  16.213  43.809  34.721 1510.5474    75.9    6.03 08:42:40.58M
2018-09-03T09:00:55.660Z|I-OCEAN7-304-1214551|  26.23  16.213  43.809  34.721 1510.5474    75.8    6.02 08:42:45.64M