2018-09-03T08:52:00.114Z|I-OCEAN7-304-1214551|  26.20  16.212  43.786  34.701 1510.5215    75.8    6.02 08:33:50.10M
2018-09-03T08:52:05.175Z|I-OCEAN7-304-1214551|  26.16  16.212  43.785  34.701 1510.5199    75.9    6.03 08:33:55.16M
2018-09-03T08:52:10.240Z|I-OCEAN7-304-1214551|  26.17  16.212  43.784  34.700 1510.5195    76.4    6.07 08:34:00.21M
2018-09-03T08:52:15.295Z|I-OCEAN7-304-1214551|  26.14  16.212  43.784  34.699 1510.5181    76.8    6.10 08:34:05.27M
2018-09-03T08:52:20.356Z|I-OCEAN7-304-1214551|  26.19  16.212  43.787  34.702 1510.5227    75.9    6.03 08:34:10.33M
2018-09-03T08:52:25.416Z|I-OCEAN7-304-1214551|  26.16  16.212  43.788  34.703 1510.5229    76.1    6.05 08:34:15.39M
2018-09-03T08:52:30.476Z|I-OCEAN7-304-1214551|  26.16  16.213  43.789  34.704 1510.5245    75.9    6.03 08:34:20.45M
2018-09-03T08:52:35.531Z|I-OCEAN7-304-1214551|  26.19  16.213  43.790  34.705 1510.5259    76.0    6.04 08:34:25.51M
2018-09-03T08:52:40.592Z|I-OCEAN7-304-1214551|  26.16  16.213  43.791  34.705 1510.5256    76.6    6.09 08:34:30.57M
2018-09-03T08:52:45.652Z|I-OCEAN7-304-1214551|  26.16  16.212  43.790  34.705 1510.5254    76.8    6.10 08:34:35.63M
2018-09-03T08:52:50.712Z|I-OCEAN7-304-1214551|  26.16  16.213  43.790  34.704 1510.5250    76.6    6.09 08:34:40.68M
2018-09-03T08:52:55.773Z|I-OCEAN7-304-1214551|  26.16  16.213  43.789  34.704 1510.5250    76.1    6.05 08:34:45.74M