2018-09-03T08:43:00.302Z|I-OCEAN7-304-1214551|  26.16  16.210  43.956  34.855 1510.6895    79.6    6.32 08:24:50.26M
2018-09-03T08:43:05.359Z|I-OCEAN7-304-1214551|  26.11  16.210  43.956  34.854 1510.6886    78.0    6.19 08:24:55.32M
2018-09-03T08:43:10.414Z|I-OCEAN7-304-1214551|  26.07  16.210  43.958  34.856 1510.6901    77.4    6.15 08:25:00.38M
2018-09-03T08:43:15.494Z|I-OCEAN7-304-1214551|  26.09  16.210  43.959  34.856 1510.6919    78.5    6.23 08:25:05.43M
2018-09-03T08:43:20.538Z|I-OCEAN7-304-1214551|  26.10  16.210  43.943  34.842 1510.6763    79.2    6.29 08:25:10.49M
2018-09-03T08:43:25.614Z|I-OCEAN7-304-1214551|  26.13  16.210  43.943  34.842 1510.6766    79.7    6.33 08:25:15.55M
2018-09-03T08:43:30.658Z|I-OCEAN7-304-1214551|  26.12  16.210  43.943  34.842 1510.6765    78.8    6.26 08:25:20.61M
2018-09-03T08:43:35.451Z|I-OCEAN7-304-1214551|  26.12  16.211  43.942  34.841 1510.6766    77.7    6.17 08:25:25.67M
2018-09-03T08:43:40.516Z|I-OCEAN7-304-1214551|  26.14  16.211  43.949  34.847 1510.6842    79.0    6.27 08:25:30.47M
2018-09-03T08:43:45.581Z|I-OCEAN7-304-1214551|  26.08  16.211  43.949  34.847 1510.6838    80.2    6.37 08:25:35.53M
2018-09-03T08:43:50.631Z|I-OCEAN7-304-1214551|  26.12  16.211  43.972  34.867 1510.7081    80.4    6.38 08:25:40.59M
2018-09-03T08:43:55.432Z|I-OCEAN7-304-1214551|  26.09  16.212  43.877  34.783 1510.6112    79.2    6.29 08:25:45.65M