2018-09-03T08:39:02.750Z|I-OCEAN7-304-1214551|  26.08  16.211  44.040  34.928 1510.7756    80.1    6.35 08:20:52.70M
2018-09-03T08:39:07.810Z|I-OCEAN7-304-1214551|  26.05  16.211  44.040  34.928 1510.7756    80.5    6.38 08:20:57.76M
2018-09-03T08:39:12.870Z|I-OCEAN7-304-1214551|  26.09  16.211  44.040  34.927 1510.7765    80.5    6.38 08:21:02.82M
2018-09-03T08:39:17.931Z|I-OCEAN7-304-1214551|  26.09  16.211  44.039  34.927 1510.7762    79.0    6.26 08:21:07.87M
2018-09-03T08:39:22.991Z|I-OCEAN7-304-1214551|  26.14  16.211  44.039  34.927 1510.7765    78.9    6.26 08:21:12.93M
2018-09-03T08:39:28.052Z|I-OCEAN7-304-1214551|  26.11  16.211  44.039  34.927 1510.7755    79.0    6.26 08:21:18.01M
2018-09-03T08:39:33.112Z|I-OCEAN7-304-1214551|  26.13  16.211  44.038  34.926 1510.7754    79.7    6.32 08:21:23.07M
2018-09-03T08:39:38.177Z|I-OCEAN7-304-1214551|  26.09  16.211  44.038  34.926 1510.7740    79.0    6.27 08:21:28.13M
2018-09-03T08:39:43.232Z|I-OCEAN7-304-1214551|  26.09  16.210  44.038  34.926 1510.7731    78.8    6.26 08:21:33.19M
2018-09-03T08:39:48.298Z|I-OCEAN7-304-1214551|  26.12  16.210  44.038  34.927 1510.7738    79.5    6.30 08:21:38.25M
2018-09-03T08:39:53.348Z|I-OCEAN7-304-1214551|  26.10  16.210  44.039  34.927 1510.7742    79.3    6.29 08:21:43.31M
2018-09-03T08:39:58.408Z|I-OCEAN7-304-1214551|  26.07  16.210  44.039  34.927 1510.7739    79.6    6.31 08:21:48.36M