2018-09-03T08:34:04.757Z|I-OCEAN7-304-1214551|  26.02  16.211  44.054  34.940 1510.7900    79.6    6.31 08:15:54.69M
2018-09-03T08:34:09.813Z|I-OCEAN7-304-1214551|  26.02  16.211  44.053  34.940 1510.7896    79.7    6.32 08:15:59.75M
2018-09-03T08:34:14.873Z|I-OCEAN7-304-1214551|  26.02  16.211  44.053  34.939 1510.7885    80.1    6.35 08:16:04.81M
2018-09-03T08:34:19.933Z|I-OCEAN7-304-1214551|  26.02  16.211  44.052  34.939 1510.7877    79.9    6.34 08:16:09.87M
2018-09-03T08:34:24.993Z|I-OCEAN7-304-1214551|  26.05  16.211  44.051  34.938 1510.7872    80.6    6.39 08:16:14.93M
2018-09-03T08:34:30.054Z|I-OCEAN7-304-1214551|  26.02  16.210  44.050  34.937 1510.7853    80.4    6.38 08:16:20.01M
2018-09-03T08:34:35.114Z|I-OCEAN7-304-1214551|  26.07  16.210  44.050  34.937 1510.7848    80.5    6.38 08:16:25.07M
2018-09-03T08:34:40.174Z|I-OCEAN7-304-1214551|  26.04  16.210  44.050  34.937 1510.7834    79.7    6.32 08:16:30.12M
2018-09-03T08:34:45.230Z|I-OCEAN7-304-1214551|  26.04  16.210  44.049  34.937 1510.7826    79.4    6.30 08:16:35.18M
2018-09-03T08:34:50.292Z|I-OCEAN7-304-1214551|  26.04  16.210  44.049  34.937 1510.7821    78.9    6.26 08:16:40.24M
2018-09-03T08:34:55.350Z|I-OCEAN7-304-1214551|  26.02  16.210  44.048  34.936 1510.7816    79.6    6.31 08:16:45.30M