2018-09-03T08:32:03.585Z|I-OCEAN7-304-1214551|  26.02  16.210  43.907  34.811 1510.6376    81.2    6.44 08:13:53.52M
2018-09-03T08:32:08.643Z|I-OCEAN7-304-1214551|  26.03  16.210  43.891  34.796 1510.6215    82.6    6.56 08:13:58.58M
2018-09-03T08:32:13.706Z|I-OCEAN7-304-1214551|  26.03  16.210  43.938  34.838 1510.6705    82.3    6.53 08:14:03.64M
2018-09-03T08:32:18.769Z|I-OCEAN7-304-1214551|  25.97  16.211  43.996  34.889 1510.7288    81.8    6.49 08:14:08.70M
2018-09-03T08:32:23.821Z|I-OCEAN7-304-1214551|  26.02  16.211  44.021  34.911 1510.7562    80.8    6.41 08:14:13.76M
2018-09-03T08:32:28.882Z|I-OCEAN7-304-1214551|  25.99  16.211  44.028  34.917 1510.7628    80.0    6.35 08:14:18.82M
2018-09-03T08:32:33.942Z|I-OCEAN7-304-1214551|  26.02  16.211  44.039  34.927 1510.7756    80.5    6.39 08:14:23.87M
2018-09-03T08:32:39.002Z|I-OCEAN7-304-1214551|  26.00  16.211  44.040  34.928 1510.7762    80.1    6.35 08:14:28.93M
2018-09-03T08:32:44.058Z|I-OCEAN7-304-1214551|  26.00  16.211  44.042  34.929 1510.7781    79.1    6.27 08:14:34.01M
2018-09-03T08:32:49.118Z|I-OCEAN7-304-1214551|  26.00  16.212  44.043  34.930 1510.7799    79.0    6.27 08:14:39.07M
2018-09-03T08:32:54.178Z|I-OCEAN7-304-1214551|  26.02  16.211  44.045  34.932 1510.7816    79.9    6.33 08:14:44.13M
2018-09-03T08:32:59.238Z|I-OCEAN7-304-1214551|  25.99  16.212  44.047  34.933 1510.7833    80.0    6.35 08:14:49.19M