2018-09-03T08:26:04.869Z|I-OCEAN7-304-1214551|  25.98  16.210  43.899  34.804 1510.6289    76.5    6.07 08:07:54.79M
2018-09-03T08:26:09.930Z|I-OCEAN7-304-1214551|  25.94  16.210  43.900  34.805 1510.6285    75.5    6.00 08:07:59.85M
2018-09-03T08:26:14.996Z|I-OCEAN7-304-1214551|  25.99  16.209  43.931  34.833 1510.6609    76.5    6.08 08:08:04.91M
2018-09-03T08:26:20.050Z|I-OCEAN7-304-1214551|  25.99  16.209  43.922  34.825 1510.6509    77.7    6.17 08:08:09.97M
2018-09-03T08:26:25.110Z|I-OCEAN7-304-1214551|  25.99  16.209  43.969  34.866 1510.6995    76.6    6.08 08:08:15.05M
2018-09-03T08:26:30.171Z|I-OCEAN7-304-1214551|  25.96  16.209  43.962  34.860 1510.6921    75.4    5.98 08:08:20.11M
2018-09-03T08:26:35.231Z|I-OCEAN7-304-1214551|  25.99  16.209  43.962  34.860 1510.6920    75.7    6.01 08:08:25.17M
2018-09-03T08:26:40.291Z|I-OCEAN7-304-1214551|  25.96  16.210  43.932  34.833 1510.6615    76.0    6.03 08:08:30.23M
2018-09-03T08:26:45.346Z|I-OCEAN7-304-1214551|  25.98  16.210  43.982  34.877 1510.7130    76.6    6.08 08:08:35.28M
2018-09-03T08:26:50.407Z|I-OCEAN7-304-1214551|  25.99  16.210  43.982  34.877 1510.7129    75.2    5.96 08:08:40.34M
2018-09-03T08:26:55.467Z|I-OCEAN7-304-1214551|  25.99  16.209  43.975  34.872 1510.7056    76.4    6.06 08:08:45.40M