2018-09-03T07:44:00.009Z|I-OCEAN7-304-1214551|  25.59  16.214  44.014  34.902 1510.7489    79.4    6.30 07:25:49.84M
2018-09-03T07:44:05.069Z|I-OCEAN7-304-1214551|  25.59  16.214  44.014  34.902 1510.7495    78.8    6.25 07:25:54.90M
2018-09-03T07:44:10.130Z|I-OCEAN7-304-1214551|  25.57  16.214  44.014  34.902 1510.7493    78.9    6.26 07:25:59.96M
2018-09-03T07:44:14.930Z|I-OCEAN7-304-1214551|  25.57  16.215  44.015  34.902 1510.7498    78.8    6.25 07:26:05.04M
2018-09-03T07:44:19.990Z|I-OCEAN7-304-1214551|  25.57  16.215  44.015  34.902 1510.7501    79.3    6.29 07:26:09.83M
2018-09-03T07:44:25.051Z|I-OCEAN7-304-1214551|  25.63  16.214  44.015  34.903 1510.7509    78.9    6.26 07:26:14.88M
2018-09-03T07:44:30.107Z|I-OCEAN7-304-1214551|  25.62  16.214  44.015  34.903 1510.7499    78.4    6.22 07:26:19.94M
2018-09-03T07:44:35.166Z|I-OCEAN7-304-1214551|  25.57  16.214  44.014  34.902 1510.7485    78.8    6.25 07:26:25.02M
2018-09-03T07:44:40.226Z|I-OCEAN7-304-1214551|  25.61  16.214  44.013  34.901 1510.7487    79.0    6.27 07:26:30.08M
2018-09-03T07:44:45.286Z|I-OCEAN7-304-1214551|  25.61  16.214  44.012  34.900 1510.7478    79.8    6.33 07:26:35.13M
2018-09-03T07:44:50.347Z|I-OCEAN7-304-1214551|  25.60  16.214  44.012  34.900 1510.7469    79.6    6.32 07:26:40.20M
2018-09-03T07:44:55.421Z|I-OCEAN7-304-1214551|  25.60  16.214  44.011  34.899 1510.7461    79.6    6.32 07:26:45.25M