2018-09-03T07:18:02.713Z|I-OCEAN7-304-1214551|  25.33  16.215  44.042  34.926 1510.7753    80.5    6.39 06:59:52.48M
2018-09-03T07:18:07.768Z|I-OCEAN7-304-1214551|  25.29  16.215  44.042  34.926 1510.7745    81.0    6.42 06:59:57.54M
2018-09-03T07:18:12.828Z|I-OCEAN7-304-1214551|  25.35  16.215  44.042  34.926 1510.7759    81.0    6.43 07:00:02.60M
2018-09-03T07:18:17.893Z|I-OCEAN7-304-1214551|  25.34  16.215  44.046  34.930 1510.7803    81.5    6.46 07:00:07.66M
2018-09-03T07:18:22.949Z|I-OCEAN7-304-1214551|  25.34  16.215  44.047  34.930 1510.7806    81.3    6.45 07:00:12.71M
2018-09-03T07:18:28.009Z|I-OCEAN7-304-1214551|  25.34  16.216  44.047  34.930 1510.7814    80.1    6.35 07:00:17.77M
2018-09-03T07:18:33.069Z|I-OCEAN7-304-1214551|  25.30  16.216  44.047  34.930 1510.7816    78.4    6.22 07:00:22.83M
2018-09-03T07:18:38.129Z|I-OCEAN7-304-1214551|  25.33  16.216  44.048  34.931 1510.7826    78.8    6.25 07:00:27.89M
2018-09-03T07:18:43.189Z|I-OCEAN7-304-1214551|  25.31  16.215  44.049  34.932 1510.7821    78.8    6.25 07:00:32.95M
2018-09-03T07:18:48.244Z|I-OCEAN7-304-1214551|  25.31  16.215  44.050  34.933 1510.7823    79.0    6.27 07:00:38.03M
2018-09-03T07:18:53.304Z|I-OCEAN7-304-1214551|  25.31  16.215  44.050  34.934 1510.7823    79.2    6.28 07:00:43.09M
2018-09-03T07:18:58.365Z|I-OCEAN7-304-1214551|  25.31  16.215  44.050  34.933 1510.7821    78.6    6.24 07:00:48.14M