2018-09-03T07:16:01.283Z|I-OCEAN7-304-1214551|  25.29  16.216  44.038  34.922 1510.7717    79.4    6.30 06:57:51.05M
2018-09-03T07:16:06.344Z|I-OCEAN7-304-1214551|  25.29  16.216  44.038  34.922 1510.7714    78.7    6.24 06:57:56.11M
2018-09-03T07:16:11.404Z|I-OCEAN7-304-1214551|  25.30  16.215  44.038  34.922 1510.7711    78.7    6.25 06:58:01.17M
2018-09-03T07:16:16.461Z|I-OCEAN7-304-1214551|  25.35  16.215  44.038  34.923 1510.7719    77.5    6.15 06:58:06.23M
2018-09-03T07:16:21.528Z|I-OCEAN7-304-1214551|  25.30  16.215  44.038  34.923 1510.7705    77.8    6.17 06:58:11.29M
2018-09-03T07:16:26.583Z|I-OCEAN7-304-1214551|  25.30  16.215  44.038  34.923 1510.7699    79.3    6.29 06:58:16.35M
2018-09-03T07:16:31.644Z|I-OCEAN7-304-1214551|  25.30  16.214  44.038  34.924 1510.7697    79.4    6.30 06:58:21.41M
2018-09-03T07:16:36.701Z|I-OCEAN7-304-1214551|  25.30  16.214  44.039  34.924 1510.7698    79.2    6.28 06:58:26.46M
2018-09-03T07:16:41.760Z|I-OCEAN7-304-1214551|  25.30  16.214  44.039  34.924 1510.7695    80.3    6.37 06:58:31.52M
2018-09-03T07:16:46.821Z|I-OCEAN7-304-1214551|  25.29  16.214  44.039  34.925 1510.7687    80.7    6.40 06:58:36.58M
2018-09-03T07:16:51.880Z|I-OCEAN7-304-1214551|  25.32  16.215  44.039  34.923 1510.7721    80.6    6.39 06:58:41.64M
2018-09-03T07:16:56.943Z|I-OCEAN7-304-1214551|  25.30  16.216  44.038  34.922 1510.7719    78.8    6.25 06:58:46.70M