2018-09-03T07:14:00.114Z|I-OCEAN7-304-1214551|  25.26  16.214  44.046  34.931 1510.7749    79.3    6.29 06:55:49.86M
2018-09-03T07:14:05.177Z|I-OCEAN7-304-1214551|  25.26  16.214  44.046  34.931 1510.7748    78.3    6.21 06:55:54.92M
2018-09-03T07:14:10.229Z|I-OCEAN7-304-1214551|  25.28  16.214  44.045  34.930 1510.7750    77.5    6.15 06:56:00.00M
2018-09-03T07:14:15.300Z|I-OCEAN7-304-1214551|  25.28  16.214  44.045  34.930 1510.7747    78.7    6.25 06:56:05.06M
2018-09-03T07:14:20.355Z|I-OCEAN7-304-1214551|  25.25  16.214  44.045  34.930 1510.7743    80.1    6.35 06:56:10.12M
2018-09-03T07:14:25.410Z|I-OCEAN7-304-1214551|  25.28  16.214  44.045  34.930 1510.7753    80.0    6.34 06:56:15.18M
2018-09-03T07:14:30.476Z|I-OCEAN7-304-1214551|  25.27  16.214  44.045  34.930 1510.7750    78.9    6.26 06:56:20.23M
2018-09-03T07:14:35.275Z|I-OCEAN7-304-1214551|  25.24  16.215  44.044  34.929 1510.7749    78.1    6.20 06:56:25.29M
2018-09-03T07:14:40.331Z|I-OCEAN7-304-1214551|  25.30  16.218  44.044  34.926 1510.7820    77.9    6.18 06:56:30.10M
2018-09-03T07:14:45.391Z|I-OCEAN7-304-1214551|  25.29  16.218  44.044  34.926 1510.7825    77.3    6.13 06:56:35.15M
2018-09-03T07:14:50.451Z|I-OCEAN7-304-1214551|  25.29  16.218  44.044  34.925 1510.7825    78.9    6.26 06:56:40.21M
2018-09-03T07:14:55.515Z|I-OCEAN7-304-1214551|  25.29  16.218  44.043  34.925 1510.7825    79.2    6.28 06:56:45.27M