2018-09-03T07:12:03.745Z|I-OCEAN7-304-1214551|  25.24  16.214  44.053  34.937 1510.7832    77.9    6.18 06:53:53.50M
2018-09-03T07:12:08.805Z|I-OCEAN7-304-1214551|  25.22  16.214  44.053  34.937 1510.7828    77.5    6.15 06:53:58.56M
2018-09-03T07:12:13.865Z|I-OCEAN7-304-1214551|  25.26  16.214  44.053  34.937 1510.7823    77.4    6.14 06:54:03.61M
2018-09-03T07:12:18.926Z|I-OCEAN7-304-1214551|  25.27  16.214  44.053  34.937 1510.7822    77.8    6.17 06:54:08.67M
2018-09-03T07:12:23.982Z|I-OCEAN7-304-1214551|  25.31  16.214  44.052  34.937 1510.7819    77.6    6.16 06:54:13.73M
2018-09-03T07:12:29.046Z|I-OCEAN7-304-1214551|  25.30  16.214  44.052  34.936 1510.7819    76.9    6.10 06:54:18.79M
2018-09-03T07:12:34.106Z|I-OCEAN7-304-1214551|  25.24  16.214  44.051  34.935 1510.7806    76.0    6.03 06:54:23.85M
2018-09-03T07:12:39.161Z|I-OCEAN7-304-1214551|  25.26  16.214  44.051  34.935 1510.7805    77.3    6.13 06:54:28.91M
2018-09-03T07:12:44.222Z|I-OCEAN7-304-1214551|  25.27  16.214  44.050  34.934 1510.7805    78.4    6.22 06:54:33.96M
2018-09-03T07:12:49.294Z|I-OCEAN7-304-1214551|  25.30  16.214  44.050  34.934 1510.7808    79.7    6.32 06:54:39.04M
2018-09-03T07:12:54.343Z|I-OCEAN7-304-1214551|  25.28  16.214  44.050  34.934 1510.7805    79.8    6.33 06:54:44.10M
2018-09-03T07:12:59.402Z|I-OCEAN7-304-1214551|  25.27  16.214  44.049  34.933 1510.7799    78.6    6.24 06:54:49.16M