2018-09-03T06:59:00.306Z|I-OCEAN7-304-1214551|  25.12  16.216  44.055  34.938 1510.7867    78.7    6.24 06:40:50.02M
2018-09-03T06:59:05.358Z|I-OCEAN7-304-1214551|  25.12  16.216  44.055  34.938 1510.7870    79.5    6.31 06:40:55.08M
2018-09-03T06:59:10.418Z|I-OCEAN7-304-1214551|  25.13  16.216  44.055  34.938 1510.7864    79.5    6.31 06:41:00.14M
2018-09-03T06:59:15.479Z|I-OCEAN7-304-1214551|  25.14  16.216  44.055  34.937 1510.7869    79.0    6.26 06:41:05.20M
2018-09-03T06:59:20.538Z|I-OCEAN7-304-1214551|  25.14  16.216  44.055  34.937 1510.7872    79.4    6.30 06:41:10.25M
2018-09-03T06:59:25.599Z|I-OCEAN7-304-1214551|  25.13  16.216  44.055  34.937 1510.7872    79.3    6.29 06:41:15.31M
2018-09-03T06:59:30.654Z|I-OCEAN7-304-1214551|  25.13  16.216  44.055  34.937 1510.7874    79.0    6.27 06:41:20.37M
2018-09-03T06:59:35.719Z|I-OCEAN7-304-1214551|  25.13  16.216  44.055  34.937 1510.7863    78.4    6.22 06:41:25.43M
2018-09-03T06:59:40.779Z|I-OCEAN7-304-1214551|  25.13  16.215  44.055  34.938 1510.7854    77.9    6.18 06:41:30.49M
2018-09-03T06:59:45.835Z|I-OCEAN7-304-1214551|  25.15  16.217  44.055  34.936 1510.7888    78.3    6.21 06:41:35.55M
2018-09-03T06:59:50.895Z|I-OCEAN7-304-1214551|  25.17  16.217  44.054  34.935 1510.7897    78.7    6.24 06:41:40.61M
2018-09-03T06:59:55.955Z|I-OCEAN7-304-1214551|  25.17  16.217  44.054  34.936 1510.7893    78.2    6.21 06:41:45.66M