2018-09-03T06:48:04.909Z|I-OCEAN7-304-1214551|  25.04  16.215  44.056  34.939 1510.7855    79.7    6.33 06:29:54.58M
2018-09-03T06:48:09.964Z|I-OCEAN7-304-1214551|  25.04  16.215  44.056  34.939 1510.7852    78.9    6.26 06:29:59.64M
2018-09-03T06:48:15.025Z|I-OCEAN7-304-1214551|  25.04  16.215  44.056  34.939 1510.7850    79.0    6.27 06:30:04.70M
2018-09-03T06:48:20.085Z|I-OCEAN7-304-1214551|  25.09  16.215  44.056  34.939 1510.7855    79.5    6.31 06:30:09.75M
2018-09-03T06:48:25.150Z|I-OCEAN7-304-1214551|  25.03  16.215  44.056  34.939 1510.7842    80.3    6.37 06:30:14.81M
2018-09-03T06:48:30.200Z|I-OCEAN7-304-1214551|  25.08  16.215  44.056  34.938 1510.7855    79.5    6.30 06:30:19.87M
2018-09-03T06:48:35.260Z|I-OCEAN7-304-1214551|  25.08  16.215  44.056  34.938 1510.7853    79.6    6.31 06:30:24.93M
2018-09-03T06:48:40.320Z|I-OCEAN7-304-1214551|  25.08  16.215  44.056  34.939 1510.7845    78.6    6.23 06:30:30.01M
2018-09-03T06:48:45.381Z|I-OCEAN7-304-1214551|  25.03  16.215  44.056  34.939 1510.7841    79.2    6.28 06:30:35.07M
2018-09-03T06:48:50.181Z|I-OCEAN7-304-1214551|  25.06  16.215  44.056  34.940 1510.7845    79.7    6.32 06:30:40.13M
2018-09-03T06:48:55.236Z|I-OCEAN7-304-1214551|  25.06  16.215  44.057  34.940 1510.7847    79.9    6.34 06:30:44.91M