2018-09-03T05:58:00.467Z|I-OCEAN7-304-1214551|  24.72  16.210  43.873  34.781 1510.5820    77.4    6.14 05:39:50.01M
2018-09-03T05:58:05.527Z|I-OCEAN7-304-1214551|  24.72  16.210  43.969  34.866 1510.6804    78.6    6.24 05:39:55.06M
2018-09-03T05:58:10.587Z|I-OCEAN7-304-1214551|  24.66  16.210  44.020  34.911 1510.7322    78.5    6.23 05:40:00.12M
2018-09-03T05:58:15.642Z|I-OCEAN7-304-1214551|  24.69  16.210  44.048  34.936 1510.7605    77.6    6.15 05:40:05.18M
2018-09-03T05:58:20.703Z|I-OCEAN7-304-1214551|  24.72  16.210  44.054  34.942 1510.7677    77.8    6.17 05:40:10.24M
2018-09-03T05:58:25.763Z|I-OCEAN7-304-1214551|  24.68  16.210  44.055  34.943 1510.7684    78.6    6.23 05:40:15.30M
2018-09-03T05:58:30.823Z|I-OCEAN7-304-1214551|  24.68  16.210  44.057  34.944 1510.7693    78.5    6.23 05:40:20.36M
2018-09-03T05:58:35.623Z|I-OCEAN7-304-1214551|  24.73  16.210  44.058  34.945 1510.7711    78.2    6.21 05:40:25.42M
2018-09-03T05:58:40.683Z|I-OCEAN7-304-1214551|  24.73  16.210  44.058  34.945 1510.7720    78.1    6.19 05:40:30.22M
2018-09-03T05:58:45.744Z|I-OCEAN7-304-1214551|  24.74  16.210  44.059  34.946 1510.7726    78.3    6.21 05:40:35.28M
2018-09-03T05:58:50.802Z|I-OCEAN7-304-1214551|  24.71  16.210  44.059  34.946 1510.7723    78.3    6.21 05:40:40.34M
2018-09-03T05:58:55.859Z|I-OCEAN7-304-1214551|  24.73  16.210  44.059  34.946 1510.7722    77.8    6.17 05:40:45.39M