2018-09-03T05:51:01.046Z|I-OCEAN7-304-1214551|  24.69  16.208  43.788  34.707 1510.4908    79.5    6.31 05:32:50.55M
2018-09-03T05:51:06.106Z|I-OCEAN7-304-1214551|  24.65  16.208  43.788  34.707 1510.4894    79.2    6.29 05:32:55.61M
2018-09-03T05:51:11.162Z|I-OCEAN7-304-1214551|  24.65  16.208  43.788  34.708 1510.4891    78.7    6.25 05:33:00.67M
2018-09-03T05:51:16.221Z|I-OCEAN7-304-1214551|  24.65  16.208  43.788  34.708 1510.4894    77.7    6.18 05:33:05.73M
2018-09-03T05:51:21.282Z|I-OCEAN7-304-1214551|  24.65  16.208  43.789  34.708 1510.4907    77.3    6.14 05:33:10.79M
2018-09-03T05:51:26.342Z|I-OCEAN7-304-1214551|  24.68  16.208  43.790  34.709 1510.4924    77.4    6.15 05:33:15.85M
2018-09-03T05:51:31.401Z|I-OCEAN7-304-1214551|  24.62  16.208  43.791  34.710 1510.4922    78.0    6.19 05:33:20.90M
2018-09-03T05:51:36.472Z|I-OCEAN7-304-1214551|  24.62  16.208  43.792  34.711 1510.4928    79.1    6.28 05:33:25.96M
2018-09-03T05:51:41.523Z|I-OCEAN7-304-1214551|  24.63  16.207  43.793  34.712 1510.4928    79.5    6.31 05:33:31.04M
2018-09-03T05:51:46.582Z|I-OCEAN7-304-1214551|  24.65  16.207  43.793  34.712 1510.4928    78.5    6.24 05:33:36.10M
2018-09-03T05:51:51.647Z|I-OCEAN7-304-1214551|  24.62  16.207  43.793  34.712 1510.4917    78.4    6.23 05:33:41.16M
2018-09-03T05:51:56.703Z|I-OCEAN7-304-1214551|  24.66  16.207  43.793  34.713 1510.4927    79.0    6.28 05:33:46.22M