2018-09-03T05:49:04.681Z|I-OCEAN7-304-1214551|  24.65  16.210  43.781  34.699 1510.4854    79.1    6.28 05:30:54.19M
2018-09-03T05:49:09.736Z|I-OCEAN7-304-1214551|  24.62  16.210  43.781  34.699 1510.4854    79.1    6.28 05:30:59.24M
2018-09-03T05:49:14.792Z|I-OCEAN7-304-1214551|  24.62  16.210  43.781  34.699 1510.4851    79.1    6.29 05:31:04.30M
2018-09-03T05:49:19.852Z|I-OCEAN7-304-1214551|  24.62  16.210  43.781  34.699 1510.4850    79.3    6.30 05:31:09.36M
2018-09-03T05:49:24.912Z|I-OCEAN7-304-1214551|  24.61  16.210  43.781  34.699 1510.4850    78.9    6.27 05:31:14.42M
2018-09-03T05:49:29.972Z|I-OCEAN7-304-1214551|  24.63  16.210  43.781  34.700 1510.4860    78.2    6.21 05:31:19.48M
2018-09-03T05:49:35.032Z|I-OCEAN7-304-1214551|  24.63  16.210  43.782  34.701 1510.4863    77.9    6.19 05:31:24.54M
2018-09-03T05:49:40.093Z|I-OCEAN7-304-1214551|  24.61  16.209  43.783  34.701 1510.4861    76.7    6.10 05:31:29.60M
2018-09-03T05:49:45.153Z|I-OCEAN7-304-1214551|  24.60  16.209  43.783  34.702 1510.4860    75.6    6.00 05:31:34.65M
2018-09-03T05:49:50.208Z|I-OCEAN7-304-1214551|  24.60  16.209  43.784  34.702 1510.4867    75.4    5.99 05:31:39.71M
2018-09-03T05:49:55.273Z|I-OCEAN7-304-1214551|  24.60  16.209  43.797  34.715 1510.5010    75.8    6.02 05:31:44.77M